February 2026

🇦🇺 Australian dollar exchange rate in Moldova in February 2026

This page shows the official Australian dollar rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

Monthly average rate: 11.99L
Days with data: 28 / 28
Monthly change: +2.68%

Summary

Official rate

Average rate: 11.99MDL
Median: 12.02MDL
Low: 11.77MDL
High: 12.18MDL
Change: +2.68%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	11.99MDL	11.77MDL	12.18MDL	12.02MDL	+2.68%

* Table values are rounded to two decimal places.

Australian dollar exchange-rate history in Moldova for February 2026: AUD/MDL

AUD/MDL

Official rate

Chart value range:11.77–12.18

Daily rates

02/01/2026

Official rate: 11.86MDL

02/02/2026

Official rate: 11.82MDL

02/03/2026

Official rate: 11.77MDL

02/04/2026

Official rate: 11.89MDL

02/05/2026

Official rate: 11.9MDL

02/06/2026

Official rate: 11.86MDL

02/07/2026

Official rate: 11.86MDL

02/08/2026

Official rate: 11.86MDL

02/09/2026

Official rate: 11.89MDL

02/10/2026

Official rate: 11.92MDL

02/11/2026

Official rate: 11.96MDL

02/12/2026

Official rate: 12.02MDL

02/13/2026

Official rate: 12.07MDL

02/14/2026

Official rate: 12.07MDL

02/15/2026

Official rate: 12.07MDL

02/16/2026

Official rate: 11.97MDL

02/17/2026

Official rate: 12.02MDL

02/18/2026

Official rate: 12.02MDL

02/19/2026

Official rate: 12.05MDL

02/20/2026

Official rate: 12.06MDL

02/21/2026

Official rate: 12.06MDL

02/22/2026

Official rate: 12.06MDL

02/23/2026

Official rate: 12.09MDL

02/24/2026

Official rate: 12.11MDL

02/25/2026

Official rate: 12.07MDL

02/26/2026

Official rate: 12.13MDL

02/27/2026

Official rate: 12.18MDL

02/28/2026

Official rate: 12.18MDL

Australian dollar exchange-rate history in Moldova for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	11.86MDL
02/02/2026Feb 02, 2026	11.82MDL
02/03/2026Feb 03, 2026	11.77MDL
02/04/2026Feb 04, 2026	11.89MDL
02/05/2026Feb 05, 2026	11.9MDL
02/06/2026Feb 06, 2026	11.86MDL
02/07/2026Feb 07, 2026	11.86MDL
02/08/2026Feb 08, 2026	11.86MDL
02/09/2026Feb 09, 2026	11.89MDL
02/10/2026Feb 10, 2026	11.92MDL
02/11/2026Feb 11, 2026	11.96MDL
02/12/2026Feb 12, 2026	12.02MDL
02/13/2026Feb 13, 2026	12.07MDL
02/14/2026Feb 14, 2026	12.07MDL
02/15/2026Feb 15, 2026	12.07MDL
02/16/2026Feb 16, 2026	11.97MDL
02/17/2026Feb 17, 2026	12.02MDL
02/18/2026Feb 18, 2026	12.02MDL
02/19/2026Feb 19, 2026	12.05MDL
02/20/2026Feb 20, 2026	12.06MDL
02/21/2026Feb 21, 2026	12.06MDL
02/22/2026Feb 22, 2026	12.06MDL
02/23/2026Feb 23, 2026	12.09MDL
02/24/2026Feb 24, 2026	12.11MDL
02/25/2026Feb 25, 2026	12.07MDL
02/26/2026Feb 26, 2026	12.13MDL
02/27/2026Feb 27, 2026	12.18MDL
02/28/2026Feb 28, 2026	12.18MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months