Current month

🇨🇭 Swiss franc exchange rate in Moldova in May 2026 so far

This archive combines bank rates with the official rate from the National Bank of Moldova for the selected month.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 22.01L
Days with data: 31 / 31
Banks in sample: 4
Monthly change: +0.28%

Summary

Official rate

Average rate: 22.01MDL
Median: 22.01MDL
Low: 21.89MDL
High: 22.18MDL
Change: +0.28%

Best bank buy rate

Average rate: 21.82MDL
Median: 21.85MDL
Low: 21.55MDL
High: 21.93MDL
Change: +1.39%

Best bank sell rate

Average rate: 22.17MDL
Median: 22.2MDL
Low: 22MDL
High: 22.2MDL
Change: +0.91%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	22.01MDL	21.89MDL	22.18MDL	22.01MDL	+0.28%
Best bank buy rate	21.82MDL	21.55MDL	21.93MDL	21.85MDL	+1.39%
Best bank sell rate	22.17MDL	22MDL	22.2MDL	22.2MDL	+0.91%

* Table values are rounded to two decimal places.

Swiss franc exchange-rate history in Moldova for May 2026: CHF/MDL

CHF/MDL

Best bank buy rateBest bank sell rateOfficial rate

Chart value range:21.55–22.2

Daily rates

05/01/2026

Best bank buy rate: 21.55MDL
Best bank sell rate: 22MDL
Official rate: 21.89MDL
Banks that day: 2

05/02/2026

Best bank buy rate: 21.55MDL
Best bank sell rate: 22MDL
Official rate: 21.89MDL
Banks that day: 2

05/03/2026

Best bank buy rate: 21.55MDL
Best bank sell rate: 22MDL
Official rate: 21.89MDL
Banks that day: 2

05/04/2026

Best bank buy rate: 21.8MDL
Best bank sell rate: 22MDL
Official rate: 21.92MDL
Banks that day: 2

05/05/2026

Best bank buy rate: 21.8MDL
Best bank sell rate: 22.2MDL
Official rate: 21.97MDL
Banks that day: 2

05/06/2026

Best bank buy rate: 21.8MDL
Best bank sell rate: 22.2MDL
Official rate: 22.03MDL
Banks that day: 2

05/07/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.2MDL
Official rate: 22.01MDL
Banks that day: 1

05/08/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.2MDL
Official rate: 22.05MDL
Banks that day: 2

05/09/2026

Best bank buy rate: —
Best bank sell rate: —
Official rate: 22.05MDL
Banks that day: —

05/10/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.2MDL
Official rate: —
Banks that day: 4

05/11/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.2MDL
Official rate: 22.05MDL
Banks that day: 4

05/12/2026

Best bank buy rate: 21.8MDL
Best bank sell rate: 22.15MDL
Official rate: 22.02MDL
Banks that day: 4

05/13/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.15MDL
Official rate: 21.97MDL
Banks that day: 4

05/14/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.15MDL
Official rate: 21.97MDL
Banks that day: 4

05/15/2026

Best bank buy rate: 21.83MDL
Best bank sell rate: 22.2MDL
Official rate: 22.01MDL
Banks that day: 4

05/16/2026

Best bank buy rate: 21.83MDL
Best bank sell rate: 22.2MDL
Official rate: 22.01MDL
Banks that day: 4

05/17/2026

Best bank buy rate: 21.8MDL
Best bank sell rate: 22.2MDL
Official rate: 22.01MDL
Banks that day: 4

05/18/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.2MDL
Official rate: 22.06MDL
Banks that day: 4

05/19/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.2MDL
Official rate: 22.02MDL
Banks that day: 4

05/20/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.1MDL
Official rate: 22MDL
Banks that day: 4

05/21/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.2MDL
Official rate: 21.98MDL
Banks that day: 4

05/22/2026

Best bank buy rate: 21.87MDL
Best bank sell rate: 22.2MDL
Official rate: 22.04MDL
Banks that day: 4

05/23/2026

Best bank buy rate: 21.87MDL
Best bank sell rate: 22.2MDL
Official rate: 22.04MDL
Banks that day: 4

05/24/2026

Best bank buy rate: 21.87MDL
Best bank sell rate: 22.2MDL
Official rate: 22.04MDL
Banks that day: 4

05/25/2026

Best bank buy rate: 21.93MDL
Best bank sell rate: 22.2MDL
Official rate: 22.1MDL
Banks that day: 4

05/26/2026

Best bank buy rate: 21.93MDL
Best bank sell rate: 22.2MDL
Official rate: 22.18MDL
Banks that day: 4

05/27/2026

Best bank buy rate: 21.9MDL
Best bank sell rate: 22.2MDL
Official rate: 22.08MDL
Banks that day: 4

05/28/2026

Best bank buy rate: 21.8MDL
Best bank sell rate: 22.2MDL
Official rate: 22.02MDL
Banks that day: 4

05/29/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.2MDL
Official rate: 21.95MDL
Banks that day: 4

05/30/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.2MDL
Official rate: 21.95MDL
Banks that day: 4

05/31/2026

Best bank buy rate: 21.85MDL
Best bank sell rate: 22.2MDL
Official rate: 21.95MDL
Banks that day: 4

Swiss franc exchange-rate history in Moldova for May 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
05/01/2026May 01, 2026	21.55MDL	22MDL	21.89MDL	2
05/02/2026May 02, 2026	21.55MDL	22MDL	21.89MDL	2
05/03/2026May 03, 2026	21.55MDL	22MDL	21.89MDL	2
05/04/2026May 04, 2026	21.8MDL	22MDL	21.92MDL	2
05/05/2026May 05, 2026	21.8MDL	22.2MDL	21.97MDL	2
05/06/2026May 06, 2026	21.8MDL	22.2MDL	22.03MDL	2
05/07/2026May 07, 2026	21.85MDL	22.2MDL	22.01MDL	1
05/08/2026May 08, 2026	21.85MDL	22.2MDL	22.05MDL	2
05/09/2026May 09, 2026	—	—	22.05MDL	—
05/10/2026May 10, 2026	21.85MDL	22.2MDL	—	4
05/11/2026May 11, 2026	21.85MDL	22.2MDL	22.05MDL	4
05/12/2026May 12, 2026	21.8MDL	22.15MDL	22.02MDL	4
05/13/2026May 13, 2026	21.85MDL	22.15MDL	21.97MDL	4
05/14/2026May 14, 2026	21.85MDL	22.15MDL	21.97MDL	4
05/15/2026May 15, 2026	21.83MDL	22.2MDL	22.01MDL	4
05/16/2026May 16, 2026	21.83MDL	22.2MDL	22.01MDL	4
05/17/2026May 17, 2026	21.8MDL	22.2MDL	22.01MDL	4
05/18/2026May 18, 2026	21.85MDL	22.2MDL	22.06MDL	4
05/19/2026May 19, 2026	21.85MDL	22.2MDL	22.02MDL	4
05/20/2026May 20, 2026	21.85MDL	22.1MDL	22MDL	4
05/21/2026May 21, 2026	21.85MDL	22.2MDL	21.98MDL	4
05/22/2026May 22, 2026	21.87MDL	22.2MDL	22.04MDL	4
05/23/2026May 23, 2026	21.87MDL	22.2MDL	22.04MDL	4
05/24/2026May 24, 2026	21.87MDL	22.2MDL	22.04MDL	4
05/25/2026May 25, 2026	21.93MDL	22.2MDL	22.1MDL	4
05/26/2026May 26, 2026	21.93MDL	22.2MDL	22.18MDL	4
05/27/2026May 27, 2026	21.9MDL	22.2MDL	22.08MDL	4
05/28/2026May 28, 2026	21.8MDL	22.2MDL	22.02MDL	4
05/29/2026May 29, 2026	21.85MDL	22.2MDL	21.95MDL	4
05/30/2026May 30, 2026	21.85MDL	22.2MDL	21.95MDL	4
05/31/2026May 31, 2026	21.85MDL	22.2MDL	21.95MDL	4

Methodology

Calculations use daily bank observations and official daily records from the National Bank of Moldova; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 794

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20261 month

2026

1 month

May2026