April 2026

🇧🇾 Belarusian ruble exchange rate in Moldova in April 2026

This page shows the official Belarusian ruble rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

Monthly average rate: 6.05L
Days with data: 30 / 30
Monthly change: +1.79%

Summary

Official rate

Average rate: 6.05MDL
Median: 6.04MDL
Low: 5.95MDL
High: 6.18MDL
Change: +1.79%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	6.05MDL	5.95MDL	6.18MDL	6.04MDL	+1.79%

* Table values are rounded to two decimal places.

Belarusian ruble exchange-rate history in Moldova for April 2026: BYN/MDL

BYN/MDL

Official rate

Chart value range:5.95–6.18

Daily rates

04/01/2026

Official rate: 6.02MDL

04/02/2026

Official rate: 5.97MDL

04/03/2026

Official rate: 5.99MDL

04/04/2026

Official rate: 5.99MDL

04/05/2026

Official rate: 5.99MDL

04/06/2026

Official rate: 5.98MDL

04/07/2026

Official rate: 5.99MDL

04/08/2026

Official rate: 5.98MDL

04/09/2026

Official rate: 5.95MDL

04/10/2026

Official rate: 5.97MDL

04/11/2026

Official rate: 5.97MDL

04/12/2026

Official rate: 5.97MDL

04/13/2026

Official rate: 5.97MDL

04/14/2026

Official rate: 6.01MDL

04/15/2026

Official rate: 6.03MDL

04/16/2026

Official rate: 6.06MDL

04/17/2026

Official rate: 6.04MDL

04/18/2026

Official rate: 6.04MDL

04/19/2026

Official rate: 6.04MDL

04/20/2026

Official rate: 6.04MDL

04/21/2026

Official rate: 6.06MDL

04/22/2026

Official rate: 6.06MDL

04/23/2026

Official rate: 6.14MDL

04/24/2026

Official rate: 6.18MDL

04/25/2026

Official rate: 6.18MDL

04/26/2026

Official rate: 6.18MDL

04/27/2026

Official rate: 6.16MDL

04/28/2026

Official rate: 6.14MDL

04/29/2026

Official rate: 6.15MDL

04/30/2026

Official rate: 6.13MDL

Belarusian ruble exchange-rate history in Moldova for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	6.02MDL
04/02/2026Apr 02, 2026	5.97MDL
04/03/2026Apr 03, 2026	5.99MDL
04/04/2026Apr 04, 2026	5.99MDL
04/05/2026Apr 05, 2026	5.99MDL
04/06/2026Apr 06, 2026	5.98MDL
04/07/2026Apr 07, 2026	5.99MDL
04/08/2026Apr 08, 2026	5.98MDL
04/09/2026Apr 09, 2026	5.95MDL
04/10/2026Apr 10, 2026	5.97MDL
04/11/2026Apr 11, 2026	5.97MDL
04/12/2026Apr 12, 2026	5.97MDL
04/13/2026Apr 13, 2026	5.97MDL
04/14/2026Apr 14, 2026	6.01MDL
04/15/2026Apr 15, 2026	6.03MDL
04/16/2026Apr 16, 2026	6.06MDL
04/17/2026Apr 17, 2026	6.04MDL
04/18/2026Apr 18, 2026	6.04MDL
04/19/2026Apr 19, 2026	6.04MDL
04/20/2026Apr 20, 2026	6.04MDL
04/21/2026Apr 21, 2026	6.06MDL
04/22/2026Apr 22, 2026	6.06MDL
04/23/2026Apr 23, 2026	6.14MDL
04/24/2026Apr 24, 2026	6.18MDL
04/25/2026Apr 25, 2026	6.18MDL
04/26/2026Apr 26, 2026	6.18MDL
04/27/2026Apr 27, 2026	6.16MDL
04/28/2026Apr 28, 2026	6.14MDL
04/29/2026Apr 29, 2026	6.15MDL
04/30/2026Apr 30, 2026	6.13MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months