Current month

🇧🇾 Belarusian ruble exchange rate in Moldova in September 2026 so far

This page shows the official Belarusian ruble rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 5.69L
Days with data: 21 / 30; of days in the month
Monthly change: +1.93%

Summary

Official rate

Average rate: 5.69MDL
Median: 5.71MDL
Low: 5.6MDL
High: 5.8MDL
Change: +1.93%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	5.69MDL	5.6MDL	5.8MDL	5.71MDL	+1.93%

* Table values are rounded to two decimal places.

Belarusian ruble exchange-rate history in Moldova for September 2026: BYN/MDL

BYN/MDL

Chart value range:5.6–5.8

Daily rates

09/01/2026

Official rate: 5.69MDL

09/02/2026

Official rate: 5.65MDL

09/03/2026

Official rate: 5.64MDL

09/04/2026

Official rate: 5.61MDL

09/05/2026

Official rate: 5.61MDL

09/06/2026

Official rate: 5.61MDL

09/07/2026

Official rate: 5.6MDL

09/08/2026

Official rate: 5.62MDL

09/09/2026

Official rate: 5.61MDL

09/10/2026

Official rate: 5.64MDL

09/11/2026

Official rate: 5.71MDL

09/12/2026

Official rate: 5.71MDL

09/13/2026

Official rate: 5.71MDL

09/14/2026

Official rate: 5.72MDL

09/15/2026

Official rate: 5.76MDL

09/16/2026

Official rate: 5.75MDL

09/17/2026

Official rate: 5.77MDL

09/18/2026

Official rate: 5.79MDL

09/19/2026

Official rate: 5.79MDL

09/20/2026

Official rate: 5.79MDL

09/21/2026

Official rate: 5.8MDL

Belarusian ruble exchange-rate history in Moldova for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	5.69MDL
09/02/2026Sep 02, 2026	5.65MDL
09/03/2026Sep 03, 2026	5.64MDL
09/04/2026Sep 04, 2026	5.61MDL
09/05/2026Sep 05, 2026	5.61MDL
09/06/2026Sep 06, 2026	5.61MDL
09/07/2026Sep 07, 2026	5.6MDL
09/08/2026Sep 08, 2026	5.62MDL
09/09/2026Sep 09, 2026	5.61MDL
09/10/2026Sep 10, 2026	5.64MDL
09/11/2026Sep 11, 2026	5.71MDL
09/12/2026Sep 12, 2026	5.71MDL
09/13/2026Sep 13, 2026	5.71MDL
09/14/2026Sep 14, 2026	5.72MDL
09/15/2026Sep 15, 2026	5.76MDL
09/16/2026Sep 16, 2026	5.75MDL
09/17/2026Sep 17, 2026	5.77MDL
09/18/2026Sep 18, 2026	5.79MDL
09/19/2026Sep 19, 2026	5.79MDL
09/20/2026Sep 20, 2026	5.79MDL
09/21/2026Sep 21, 2026	5.8MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 21

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months