April 2026

🇷🇺 Russian ruble exchange rate in Moldova in April 2026

This page shows the official Russian ruble rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

Monthly average rate: 0.22L
Days with data: 30 / 30
Monthly change: +5.83%

Summary

Official rate

Average rate: 0.22MDL
Median: 0.22MDL
Low: 0.22MDL
High: 0.23MDL
Change: +5.83%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	0.22MDL	0.22MDL	0.23MDL	0.22MDL	+5.83%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Moldova for April 2026: RUB/MDL

RUB/MDL

Official rate

Chart value range:0.22–0.23

Daily rates

04/01/2026

Official rate: 0.22MDL

04/02/2026

Official rate: 0.22MDL

04/03/2026

Official rate: 0.22MDL

04/04/2026

Official rate: 0.22MDL

04/05/2026

Official rate: 0.22MDL

04/06/2026

Official rate: 0.22MDL

04/07/2026

Official rate: 0.22MDL

04/08/2026

Official rate: 0.22MDL

04/09/2026

Official rate: 0.22MDL

04/10/2026

Official rate: 0.22MDL

04/11/2026

Official rate: 0.22MDL

04/12/2026

Official rate: 0.22MDL

04/13/2026

Official rate: 0.22MDL

04/14/2026

Official rate: 0.22MDL

04/15/2026

Official rate: 0.23MDL

04/16/2026

Official rate: 0.23MDL

04/17/2026

Official rate: 0.22MDL

04/18/2026

Official rate: 0.22MDL

04/19/2026

Official rate: 0.22MDL

04/20/2026

Official rate: 0.22MDL

04/21/2026

Official rate: 0.23MDL

04/22/2026

Official rate: 0.23MDL

04/23/2026

Official rate: 0.23MDL

04/24/2026

Official rate: 0.23MDL

04/25/2026

Official rate: 0.23MDL

04/26/2026

Official rate: 0.23MDL

04/27/2026

Official rate: 0.23MDL

04/28/2026

Official rate: 0.23MDL

04/29/2026

Official rate: 0.23MDL

04/30/2026

Official rate: 0.23MDL

Russian ruble exchange-rate history in Moldova for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	0.22MDL
04/02/2026Apr 02, 2026	0.22MDL
04/03/2026Apr 03, 2026	0.22MDL
04/04/2026Apr 04, 2026	0.22MDL
04/05/2026Apr 05, 2026	0.22MDL
04/06/2026Apr 06, 2026	0.22MDL
04/07/2026Apr 07, 2026	0.22MDL
04/08/2026Apr 08, 2026	0.22MDL
04/09/2026Apr 09, 2026	0.22MDL
04/10/2026Apr 10, 2026	0.22MDL
04/11/2026Apr 11, 2026	0.22MDL
04/12/2026Apr 12, 2026	0.22MDL
04/13/2026Apr 13, 2026	0.22MDL
04/14/2026Apr 14, 2026	0.22MDL
04/15/2026Apr 15, 2026	0.23MDL
04/16/2026Apr 16, 2026	0.23MDL
04/17/2026Apr 17, 2026	0.22MDL
04/18/2026Apr 18, 2026	0.22MDL
04/19/2026Apr 19, 2026	0.22MDL
04/20/2026Apr 20, 2026	0.22MDL
04/21/2026Apr 21, 2026	0.23MDL
04/22/2026Apr 22, 2026	0.23MDL
04/23/2026Apr 23, 2026	0.23MDL
04/24/2026Apr 24, 2026	0.23MDL
04/25/2026Apr 25, 2026	0.23MDL
04/26/2026Apr 26, 2026	0.23MDL
04/27/2026Apr 27, 2026	0.23MDL
04/28/2026Apr 28, 2026	0.23MDL
04/29/2026Apr 29, 2026	0.23MDL
04/30/2026Apr 30, 2026	0.23MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months