Current month

🇷🇺 Russian ruble exchange rate in Moldova in May 2026 so far

This page shows the official Russian ruble rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 0.24L
Days with data: 30 / 31
Monthly change: +5.86%

Summary

Official rate

Average rate: 0.24MDL
Median: 0.23MDL
Low: 0.23MDL
High: 0.25MDL
Change: +5.86%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	0.24MDL	0.23MDL	0.25MDL	0.23MDL	+5.86%

* Table values are rounded to two decimal places.

Russian ruble exchange-rate history in Moldova for May 2026: RUB/MDL

RUB/MDL

Official rate

Chart value range:0.23–0.25

Daily rates

05/01/2026

Official rate: 0.23MDL

05/02/2026

Official rate: 0.23MDL

05/03/2026

Official rate: 0.23MDL

05/04/2026

Official rate: 0.23MDL

05/05/2026

Official rate: 0.23MDL

05/06/2026

Official rate: 0.23MDL

05/07/2026

Official rate: 0.23MDL

05/08/2026

Official rate: 0.23MDL

05/09/2026

Official rate: 0.23MDL

05/11/2026

Official rate: 0.23MDL

05/12/2026

Official rate: 0.23MDL

05/13/2026

Official rate: 0.23MDL

05/14/2026

Official rate: 0.23MDL

05/15/2026

Official rate: 0.23MDL

05/16/2026

Official rate: 0.23MDL

05/17/2026

Official rate: 0.23MDL

05/18/2026

Official rate: 0.24MDL

05/19/2026

Official rate: 0.24MDL

05/20/2026

Official rate: 0.24MDL

05/21/2026

Official rate: 0.24MDL

05/22/2026

Official rate: 0.25MDL

05/23/2026

Official rate: 0.25MDL

05/24/2026

Official rate: 0.25MDL

05/25/2026

Official rate: 0.24MDL

05/26/2026

Official rate: 0.24MDL

05/27/2026

Official rate: 0.24MDL

05/28/2026

Official rate: 0.24MDL

05/29/2026

Official rate: 0.24MDL

05/30/2026

Official rate: 0.24MDL

05/31/2026

Official rate: 0.24MDL

Russian ruble exchange-rate history in Moldova for May 2026
Date	Official rate
05/01/2026May 01, 2026	0.23MDL
05/02/2026May 02, 2026	0.23MDL
05/03/2026May 03, 2026	0.23MDL
05/04/2026May 04, 2026	0.23MDL
05/05/2026May 05, 2026	0.23MDL
05/06/2026May 06, 2026	0.23MDL
05/07/2026May 07, 2026	0.23MDL
05/08/2026May 08, 2026	0.23MDL
05/09/2026May 09, 2026	0.23MDL
05/11/2026May 11, 2026	0.23MDL
05/12/2026May 12, 2026	0.23MDL
05/13/2026May 13, 2026	0.23MDL
05/14/2026May 14, 2026	0.23MDL
05/15/2026May 15, 2026	0.23MDL
05/16/2026May 16, 2026	0.23MDL
05/17/2026May 17, 2026	0.23MDL
05/18/2026May 18, 2026	0.24MDL
05/19/2026May 19, 2026	0.24MDL
05/20/2026May 20, 2026	0.24MDL
05/21/2026May 21, 2026	0.24MDL
05/22/2026May 22, 2026	0.25MDL
05/23/2026May 23, 2026	0.25MDL
05/24/2026May 24, 2026	0.25MDL
05/25/2026May 25, 2026	0.24MDL
05/26/2026May 26, 2026	0.24MDL
05/27/2026May 27, 2026	0.24MDL
05/28/2026May 28, 2026	0.24MDL
05/29/2026May 29, 2026	0.24MDL
05/30/2026May 30, 2026	0.24MDL
05/31/2026May 31, 2026	0.24MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months