February 2026

🇮🇱 Israeli New Shekel exchange rate in Moldova in February 2026

This page shows the official Israeli New Shekel rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

Monthly average rate: 5.48L
Days with data: 28 / 28
Monthly change: +0.71%

Summary

Official rate

Average rate: 5.48MDL
Median: 5.49MDL
Low: 5.44MDL
High: 5.53MDL
Change: +0.71%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	5.48MDL	5.44MDL	5.53MDL	5.49MDL	+0.71%

* Table values are rounded to two decimal places.

Israeli New Shekel exchange-rate history in Moldova for February 2026: ILS/MDL

ILS/MDL

Official rate

Chart value range:5.44–5.53

Daily rates

02/01/2026

Official rate: 5.46MDL

02/02/2026

Official rate: 5.46MDL

02/03/2026

Official rate: 5.46MDL

02/04/2026

Official rate: 5.5MDL

02/05/2026

Official rate: 5.49MDL

02/06/2026

Official rate: 5.47MDL

02/07/2026

Official rate: 5.47MDL

02/08/2026

Official rate: 5.47MDL

02/09/2026

Official rate: 5.44MDL

02/10/2026

Official rate: 5.46MDL

02/11/2026

Official rate: 5.48MDL

02/12/2026

Official rate: 5.49MDL

02/13/2026

Official rate: 5.52MDL

02/14/2026

Official rate: 5.52MDL

02/15/2026

Official rate: 5.52MDL

02/16/2026

Official rate: 5.49MDL

02/17/2026

Official rate: 5.5MDL

02/18/2026

Official rate: 5.49MDL

02/19/2026

Official rate: 5.51MDL

02/20/2026

Official rate: 5.45MDL

02/21/2026

Official rate: 5.45MDL

02/22/2026

Official rate: 5.45MDL

02/23/2026

Official rate: 5.48MDL

02/24/2026

Official rate: 5.48MDL

02/25/2026

Official rate: 5.5MDL

02/26/2026

Official rate: 5.53MDL

02/27/2026

Official rate: 5.5MDL

02/28/2026

Official rate: 5.5MDL

Israeli New Shekel exchange-rate history in Moldova for February 2026
Date	Official rate
02/01/2026Feb 01, 2026	5.46MDL
02/02/2026Feb 02, 2026	5.46MDL
02/03/2026Feb 03, 2026	5.46MDL
02/04/2026Feb 04, 2026	5.5MDL
02/05/2026Feb 05, 2026	5.49MDL
02/06/2026Feb 06, 2026	5.47MDL
02/07/2026Feb 07, 2026	5.47MDL
02/08/2026Feb 08, 2026	5.47MDL
02/09/2026Feb 09, 2026	5.44MDL
02/10/2026Feb 10, 2026	5.46MDL
02/11/2026Feb 11, 2026	5.48MDL
02/12/2026Feb 12, 2026	5.49MDL
02/13/2026Feb 13, 2026	5.52MDL
02/14/2026Feb 14, 2026	5.52MDL
02/15/2026Feb 15, 2026	5.52MDL
02/16/2026Feb 16, 2026	5.49MDL
02/17/2026Feb 17, 2026	5.5MDL
02/18/2026Feb 18, 2026	5.49MDL
02/19/2026Feb 19, 2026	5.51MDL
02/20/2026Feb 20, 2026	5.45MDL
02/21/2026Feb 21, 2026	5.45MDL
02/22/2026Feb 22, 2026	5.45MDL
02/23/2026Feb 23, 2026	5.48MDL
02/24/2026Feb 24, 2026	5.48MDL
02/25/2026Feb 25, 2026	5.5MDL
02/26/2026Feb 26, 2026	5.53MDL
02/27/2026Feb 27, 2026	5.5MDL
02/28/2026Feb 28, 2026	5.5MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months