July 2026

🇮🇱 Israeli New Shekel exchange rate in Moldova in July 2026

This page shows the official Israeli New Shekel rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

Monthly average rate: 5.81L
Days with data: 31 / 31; of days in the month
Monthly change: -3.83%

Summary

Official rate

Average rate: 5.81MDL
Median: 5.8MDL
Low: 5.7MDL
High: 5.93MDL
Change: -3.83%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	5.81MDL	5.7MDL	5.93MDL	5.8MDL	-3.83%

* Table values are rounded to two decimal places.

Israeli New Shekel exchange-rate history in Moldova for July 2026: ILS/MDL

ILS/MDL

Chart value range:5.7–5.93

Daily rates

07/01/2026

Official rate: 5.93MDL

07/02/2026

Official rate: 5.92MDL

07/03/2026

Official rate: 5.88MDL

07/04/2026

Official rate: 5.88MDL

07/05/2026

Official rate: 5.88MDL

07/06/2026

Official rate: 5.87MDL

07/07/2026

Official rate: 5.86MDL

07/08/2026

Official rate: 5.81MDL

07/09/2026

Official rate: 5.78MDL

07/10/2026

Official rate: 5.79MDL

07/11/2026

Official rate: 5.79MDL

07/12/2026

Official rate: 5.79MDL

07/13/2026

Official rate: 5.85MDL

07/14/2026

Official rate: 5.8MDL

07/15/2026

Official rate: 5.84MDL

07/16/2026

Official rate: 5.87MDL

07/17/2026

Official rate: 5.83MDL

07/18/2026

Official rate: 5.83MDL

07/19/2026

Official rate: 5.83MDL

07/20/2026

Official rate: 5.77MDL

07/21/2026

Official rate: 5.77MDL

07/22/2026

Official rate: 5.77MDL

07/23/2026

Official rate: 5.74MDL

07/24/2026

Official rate: 5.73MDL

07/25/2026

Official rate: 5.73MDL

07/26/2026

Official rate: 5.73MDL

07/27/2026

Official rate: 5.77MDL

07/28/2026

Official rate: 5.82MDL

07/29/2026

Official rate: 5.79MDL

07/30/2026

Official rate: 5.76MDL

07/31/2026

Official rate: 5.7MDL

Israeli New Shekel exchange-rate history in Moldova for July 2026
Date	Official rate
07/01/2026Jul 01, 2026	5.93MDL
07/02/2026Jul 02, 2026	5.92MDL
07/03/2026Jul 03, 2026	5.88MDL
07/04/2026Jul 04, 2026	5.88MDL
07/05/2026Jul 05, 2026	5.88MDL
07/06/2026Jul 06, 2026	5.87MDL
07/07/2026Jul 07, 2026	5.86MDL
07/08/2026Jul 08, 2026	5.81MDL
07/09/2026Jul 09, 2026	5.78MDL
07/10/2026Jul 10, 2026	5.79MDL
07/11/2026Jul 11, 2026	5.79MDL
07/12/2026Jul 12, 2026	5.79MDL
07/13/2026Jul 13, 2026	5.85MDL
07/14/2026Jul 14, 2026	5.8MDL
07/15/2026Jul 15, 2026	5.84MDL
07/16/2026Jul 16, 2026	5.87MDL
07/17/2026Jul 17, 2026	5.83MDL
07/18/2026Jul 18, 2026	5.83MDL
07/19/2026Jul 19, 2026	5.83MDL
07/20/2026Jul 20, 2026	5.77MDL
07/21/2026Jul 21, 2026	5.77MDL
07/22/2026Jul 22, 2026	5.77MDL
07/23/2026Jul 23, 2026	5.74MDL
07/24/2026Jul 24, 2026	5.73MDL
07/25/2026Jul 25, 2026	5.73MDL
07/26/2026Jul 26, 2026	5.73MDL
07/27/2026Jul 27, 2026	5.77MDL
07/28/2026Jul 28, 2026	5.82MDL
07/29/2026Jul 29, 2026	5.79MDL
07/30/2026Jul 30, 2026	5.76MDL
07/31/2026Jul 31, 2026	5.7MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20268 months

2026

8 months