April 2026

🇮🇱 Israeli New Shekel exchange rate in Moldova in April 2026

This page shows the official Israeli New Shekel rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

Monthly average rate: 5.67L
Days with data: 30 / 30
Monthly change: +4.57%

Summary

Official rate

Average rate: 5.67MDL
Median: 5.66MDL
Low: 5.55MDL
High: 5.83MDL
Change: +4.57%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	5.67MDL	5.55MDL	5.83MDL	5.66MDL	+4.57%

* Table values are rounded to two decimal places.

Israeli New Shekel exchange-rate history in Moldova for April 2026: ILS/MDL

ILS/MDL

Official rate

Chart value range:5.55–5.83

Daily rates

04/01/2026

Official rate: 5.58MDL

04/02/2026

Official rate: 5.58MDL

04/03/2026

Official rate: 5.59MDL

04/04/2026

Official rate: 5.59MDL

04/05/2026

Official rate: 5.59MDL

04/06/2026

Official rate: 5.59MDL

04/07/2026

Official rate: 5.58MDL

04/08/2026

Official rate: 5.55MDL

04/09/2026

Official rate: 5.59MDL

04/10/2026

Official rate: 5.58MDL

04/11/2026

Official rate: 5.58MDL

04/12/2026

Official rate: 5.58MDL

04/13/2026

Official rate: 5.58MDL

04/14/2026

Official rate: 5.64MDL

04/15/2026

Official rate: 5.65MDL

04/16/2026

Official rate: 5.67MDL

04/17/2026

Official rate: 5.71MDL

04/18/2026

Official rate: 5.71MDL

04/19/2026

Official rate: 5.71MDL

04/20/2026

Official rate: 5.71MDL

04/21/2026

Official rate: 5.73MDL

04/22/2026

Official rate: 5.76MDL

04/23/2026

Official rate: 5.74MDL

04/24/2026

Official rate: 5.77MDL

04/25/2026

Official rate: 5.77MDL

04/26/2026

Official rate: 5.77MDL

04/27/2026

Official rate: 5.8MDL

04/28/2026

Official rate: 5.8MDL

04/29/2026

Official rate: 5.8MDL

04/30/2026

Official rate: 5.83MDL

Israeli New Shekel exchange-rate history in Moldova for April 2026
Date	Official rate
04/01/2026Apr 01, 2026	5.58MDL
04/02/2026Apr 02, 2026	5.58MDL
04/03/2026Apr 03, 2026	5.59MDL
04/04/2026Apr 04, 2026	5.59MDL
04/05/2026Apr 05, 2026	5.59MDL
04/06/2026Apr 06, 2026	5.59MDL
04/07/2026Apr 07, 2026	5.58MDL
04/08/2026Apr 08, 2026	5.55MDL
04/09/2026Apr 09, 2026	5.59MDL
04/10/2026Apr 10, 2026	5.58MDL
04/11/2026Apr 11, 2026	5.58MDL
04/12/2026Apr 12, 2026	5.58MDL
04/13/2026Apr 13, 2026	5.58MDL
04/14/2026Apr 14, 2026	5.64MDL
04/15/2026Apr 15, 2026	5.65MDL
04/16/2026Apr 16, 2026	5.67MDL
04/17/2026Apr 17, 2026	5.71MDL
04/18/2026Apr 18, 2026	5.71MDL
04/19/2026Apr 19, 2026	5.71MDL
04/20/2026Apr 20, 2026	5.71MDL
04/21/2026Apr 21, 2026	5.73MDL
04/22/2026Apr 22, 2026	5.76MDL
04/23/2026Apr 23, 2026	5.74MDL
04/24/2026Apr 24, 2026	5.77MDL
04/25/2026Apr 25, 2026	5.77MDL
04/26/2026Apr 26, 2026	5.77MDL
04/27/2026Apr 27, 2026	5.8MDL
04/28/2026Apr 28, 2026	5.8MDL
04/29/2026Apr 29, 2026	5.8MDL
04/30/2026Apr 30, 2026	5.83MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months