Current month

🇮🇱 Israeli New Shekel exchange rate in Moldova in September 2026 so far

This page shows the official Israeli New Shekel rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 5.73L
Days with data: 21 / 30; of days in the month
Monthly change: -0.43%

Summary

Official rate

Average rate: 5.73MDL
Median: 5.71MDL
Low: 5.69MDL
High: 5.81MDL
Change: -0.43%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	5.73MDL	5.69MDL	5.81MDL	5.71MDL	-0.43%

* Table values are rounded to two decimal places.

Israeli New Shekel exchange-rate history in Moldova for September 2026: ILS/MDL

ILS/MDL

Chart value range:5.69–5.81

Daily rates

09/01/2026

Official rate: 5.81MDL

09/02/2026

Official rate: 5.75MDL

09/03/2026

Official rate: 5.69MDL

09/04/2026

Official rate: 5.71MDL

09/05/2026

Official rate: 5.71MDL

09/06/2026

Official rate: 5.71MDL

09/07/2026

Official rate: 5.73MDL

09/08/2026

Official rate: 5.72MDL

09/09/2026

Official rate: 5.71MDL

09/10/2026

Official rate: 5.7MDL

09/11/2026

Official rate: 5.7MDL

09/12/2026

Official rate: 5.7MDL

09/13/2026

Official rate: 5.7MDL

09/14/2026

Official rate: 5.69MDL

09/15/2026

Official rate: 5.72MDL

09/16/2026

Official rate: 5.71MDL

09/17/2026

Official rate: 5.75MDL

09/18/2026

Official rate: 5.77MDL

09/19/2026

Official rate: 5.77MDL

09/20/2026

Official rate: 5.77MDL

09/21/2026

Official rate: 5.78MDL

Israeli New Shekel exchange-rate history in Moldova for September 2026
Date	Official rate
09/01/2026Sep 01, 2026	5.81MDL
09/02/2026Sep 02, 2026	5.75MDL
09/03/2026Sep 03, 2026	5.69MDL
09/04/2026Sep 04, 2026	5.71MDL
09/05/2026Sep 05, 2026	5.71MDL
09/06/2026Sep 06, 2026	5.71MDL
09/07/2026Sep 07, 2026	5.73MDL
09/08/2026Sep 08, 2026	5.72MDL
09/09/2026Sep 09, 2026	5.71MDL
09/10/2026Sep 10, 2026	5.7MDL
09/11/2026Sep 11, 2026	5.7MDL
09/12/2026Sep 12, 2026	5.7MDL
09/13/2026Sep 13, 2026	5.7MDL
09/14/2026Sep 14, 2026	5.69MDL
09/15/2026Sep 15, 2026	5.72MDL
09/16/2026Sep 16, 2026	5.71MDL
09/17/2026Sep 17, 2026	5.75MDL
09/18/2026Sep 18, 2026	5.77MDL
09/19/2026Sep 19, 2026	5.77MDL
09/20/2026Sep 20, 2026	5.77MDL
09/21/2026Sep 21, 2026	5.78MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 21

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20269 months

2026

9 months