March 2026

🇮🇱 Israeli New Shekel exchange rate in Moldova in March 2026

This page shows the official Israeli New Shekel rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

Monthly average rate: 5.6L
Days with data: 30 / 31
Monthly change: +1.36%

Summary

Official rate

Average rate: 5.6MDL
Median: 5.6MDL
Low: 5.45MDL
High: 5.65MDL
Change: +1.36%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	5.6MDL	5.45MDL	5.65MDL	5.6MDL	+1.36%

* Table values are rounded to two decimal places.

Israeli New Shekel exchange-rate history in Moldova for March 2026: ILS/MDL

ILS/MDL

Official rate

Chart value range:5.45–5.65

Daily rates

03/01/2026

Official rate: 5.5MDL

03/02/2026

Official rate: 5.45MDL

03/03/2026

Official rate: 5.61MDL

03/04/2026

Official rate: 5.65MDL

03/05/2026

Official rate: 5.63MDL

03/06/2026

Official rate: 5.64MDL

03/07/2026

Official rate: 5.64MDL

03/08/2026

Official rate: 5.64MDL

03/09/2026

Official rate: 5.62MDL

03/11/2026

Official rate: 5.57MDL

03/12/2026

Official rate: 5.56MDL

03/13/2026

Official rate: 5.56MDL

03/14/2026

Official rate: 5.56MDL

03/15/2026

Official rate: 5.56MDL

03/16/2026

Official rate: 5.58MDL

03/17/2026

Official rate: 5.59MDL

03/18/2026

Official rate: 5.6MDL

03/19/2026

Official rate: 5.63MDL

03/20/2026

Official rate: 5.62MDL

03/21/2026

Official rate: 5.62MDL

03/22/2026

Official rate: 5.62MDL

03/23/2026

Official rate: 5.61MDL

03/24/2026

Official rate: 5.57MDL

03/25/2026

Official rate: 5.58MDL

03/26/2026

Official rate: 5.6MDL

03/27/2026

Official rate: 5.62MDL

03/28/2026

Official rate: 5.62MDL

03/29/2026

Official rate: 5.62MDL

03/30/2026

Official rate: 5.59MDL

03/31/2026

Official rate: 5.58MDL

Israeli New Shekel exchange-rate history in Moldova for March 2026
Date	Official rate
03/01/2026Mar 01, 2026	5.5MDL
03/02/2026Mar 02, 2026	5.45MDL
03/03/2026Mar 03, 2026	5.61MDL
03/04/2026Mar 04, 2026	5.65MDL
03/05/2026Mar 05, 2026	5.63MDL
03/06/2026Mar 06, 2026	5.64MDL
03/07/2026Mar 07, 2026	5.64MDL
03/08/2026Mar 08, 2026	5.64MDL
03/09/2026Mar 09, 2026	5.62MDL
03/11/2026Mar 11, 2026	5.57MDL
03/12/2026Mar 12, 2026	5.56MDL
03/13/2026Mar 13, 2026	5.56MDL
03/14/2026Mar 14, 2026	5.56MDL
03/15/2026Mar 15, 2026	5.56MDL
03/16/2026Mar 16, 2026	5.58MDL
03/17/2026Mar 17, 2026	5.59MDL
03/18/2026Mar 18, 2026	5.6MDL
03/19/2026Mar 19, 2026	5.63MDL
03/20/2026Mar 20, 2026	5.62MDL
03/21/2026Mar 21, 2026	5.62MDL
03/22/2026Mar 22, 2026	5.62MDL
03/23/2026Mar 23, 2026	5.61MDL
03/24/2026Mar 24, 2026	5.57MDL
03/25/2026Mar 25, 2026	5.58MDL
03/26/2026Mar 26, 2026	5.6MDL
03/27/2026Mar 27, 2026	5.62MDL
03/28/2026Mar 28, 2026	5.62MDL
03/29/2026Mar 29, 2026	5.62MDL
03/30/2026Mar 30, 2026	5.59MDL
03/31/2026Mar 31, 2026	5.58MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months