Current month

🇮🇱 Israeli New Shekel exchange rate in Moldova in May 2026 so far

This page shows the official Israeli New Shekel rate history using data from the National Bank of Moldova. Bank rankings are not shown here.

The month is still in progress, so statistics may change after new rate updates.

Monthly average rate: 5.94L
Days with data: 30 / 31
Monthly change: +4.85%

Summary

Official rate

Average rate: 5.94MDL
Median: 5.92MDL
Low: 5.81MDL
High: 6.11MDL
Change: +4.85%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	5.94MDL	5.81MDL	6.11MDL	5.92MDL	+4.85%

* Table values are rounded to two decimal places.

Israeli New Shekel exchange-rate history in Moldova for May 2026: ILS/MDL

ILS/MDL

Official rate

Chart value range:5.81–6.11

Daily rates

05/01/2026

Official rate: 5.83MDL

05/02/2026

Official rate: 5.83MDL

05/03/2026

Official rate: 5.83MDL

05/04/2026

Official rate: 5.81MDL

05/05/2026

Official rate: 5.82MDL

05/06/2026

Official rate: 5.86MDL

05/07/2026

Official rate: 5.9MDL

05/08/2026

Official rate: 5.9MDL

05/09/2026

Official rate: 5.9MDL

05/11/2026

Official rate: 5.91MDL

05/12/2026

Official rate: 5.89MDL

05/13/2026

Official rate: 5.9MDL

05/14/2026

Official rate: 5.91MDL

05/15/2026

Official rate: 5.92MDL

05/16/2026

Official rate: 5.92MDL

05/17/2026

Official rate: 5.92MDL

05/18/2026

Official rate: 5.95MDL

05/19/2026

Official rate: 5.94MDL

05/20/2026

Official rate: 5.95MDL

05/21/2026

Official rate: 5.94MDL

05/22/2026

Official rate: 5.96MDL

05/23/2026

Official rate: 5.96MDL

05/24/2026

Official rate: 5.96MDL

05/25/2026

Official rate: 6.01MDL

05/26/2026

Official rate: 6MDL

05/27/2026

Official rate: 6.05MDL

05/28/2026

Official rate: 6.09MDL

05/29/2026

Official rate: 6.11MDL

05/30/2026

Official rate: 6.11MDL

05/31/2026

Official rate: 6.11MDL

Israeli New Shekel exchange-rate history in Moldova for May 2026
Date	Official rate
05/01/2026May 01, 2026	5.83MDL
05/02/2026May 02, 2026	5.83MDL
05/03/2026May 03, 2026	5.83MDL
05/04/2026May 04, 2026	5.81MDL
05/05/2026May 05, 2026	5.82MDL
05/06/2026May 06, 2026	5.86MDL
05/07/2026May 07, 2026	5.9MDL
05/08/2026May 08, 2026	5.9MDL
05/09/2026May 09, 2026	5.9MDL
05/11/2026May 11, 2026	5.91MDL
05/12/2026May 12, 2026	5.89MDL
05/13/2026May 13, 2026	5.9MDL
05/14/2026May 14, 2026	5.91MDL
05/15/2026May 15, 2026	5.92MDL
05/16/2026May 16, 2026	5.92MDL
05/17/2026May 17, 2026	5.92MDL
05/18/2026May 18, 2026	5.95MDL
05/19/2026May 19, 2026	5.94MDL
05/20/2026May 20, 2026	5.95MDL
05/21/2026May 21, 2026	5.94MDL
05/22/2026May 22, 2026	5.96MDL
05/23/2026May 23, 2026	5.96MDL
05/24/2026May 24, 2026	5.96MDL
05/25/2026May 25, 2026	6.01MDL
05/26/2026May 26, 2026	6MDL
05/27/2026May 27, 2026	6.05MDL
05/28/2026May 28, 2026	6.09MDL
05/29/2026May 29, 2026	6.11MDL
05/30/2026May 30, 2026	6.11MDL
05/31/2026May 31, 2026	6.11MDL

Methodology

Calculations use official daily records from the National Bank of Moldova only; bank offers are not included in charts or tables.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months