February 2026

🇬🇧 British pound exchange rate in Moldova in February 2026

This archive combines bank rates with the official rate from the National Bank of Moldova for the selected month.

Monthly average rate: 23.13L
Days with data: 28 / 28
Banks in sample: 5
Monthly change: -0.3%

Summary

Official rate

Average rate: 23.13MDL
Median: 23.13MDL
Low: 23.07MDL
High: 23.24MDL
Change: -0.3%

Best bank buy rate

Average rate: 23.02MDL
Median: 23.01MDL
Low: 22.96MDL
High: 23.13MDL
Change: +0.13%

Best bank sell rate

Average rate: 23.23MDL
Median: 23.2MDL
Low: 23.2MDL
High: 23.3MDL
Change: -0.21%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	23.13MDL	23.07MDL	23.24MDL	23.13MDL	-0.3%
Best bank buy rate	23.02MDL	22.96MDL	23.13MDL	23.01MDL	+0.13%
Best bank sell rate	23.23MDL	23.2MDL	23.3MDL	23.2MDL	-0.21%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Moldova for February 2026: GBP/MDL

GBP/MDL

Best bank buy rateBest bank sell rateOfficial rate

Chart value range:22.96–23.3

Daily rates

02/01/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.3MDL
Official rate: 23.24MDL
Banks that day: 3

02/02/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.25MDL
Official rate: 23.2MDL
Banks that day: 5

02/03/2026

Best bank buy rate: 23.01MDL
Best bank sell rate: 23.25MDL
Official rate: 23.17MDL
Banks that day: 5

02/04/2026

Best bank buy rate: —
Best bank sell rate: —
Official rate: 23.2MDL
Banks that day: —

02/05/2026

Best bank buy rate: 23.1MDL
Best bank sell rate: 23.3MDL
Official rate: 23.23MDL
Banks that day: 5

02/06/2026

Best bank buy rate: 23.1MDL
Best bank sell rate: 23.25MDL
Official rate: 23.13MDL
Banks that day: 5

02/07/2026

Best bank buy rate: 23.01MDL
Best bank sell rate: 23.25MDL
Official rate: 23.13MDL
Banks that day: 5

02/08/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.3MDL
Official rate: 23.13MDL
Banks that day: 3

02/09/2026

Best bank buy rate: 23.01MDL
Best bank sell rate: 23.3MDL
Official rate: 23.13MDL
Banks that day: 5

02/10/2026

Best bank buy rate: 23.01MDL
Best bank sell rate: 23.2MDL
Official rate: 23.1MDL
Banks that day: 5

02/11/2026

Best bank buy rate: 23.01MDL
Best bank sell rate: 23.2MDL
Official rate: 23.09MDL
Banks that day: 5

02/12/2026

Best bank buy rate: 22.96MDL
Best bank sell rate: 23.2MDL
Official rate: 23.15MDL
Banks that day: 5

02/13/2026

Best bank buy rate: 22.99MDL
Best bank sell rate: 23.2MDL
Official rate: 23.1MDL
Banks that day: 5

02/14/2026

Best bank buy rate: 22.99MDL
Best bank sell rate: 23.2MDL
Official rate: 23.1MDL
Banks that day: 5

02/15/2026

Best bank buy rate: 22.98MDL
Best bank sell rate: 23.2MDL
Official rate: 23.1MDL
Banks that day: 3

02/16/2026

Best bank buy rate: 23.01MDL
Best bank sell rate: 23.2MDL
Official rate: 23.1MDL
Banks that day: 5

02/17/2026

Best bank buy rate: 23.01MDL
Best bank sell rate: 23.2MDL
Official rate: 23.17MDL
Banks that day: 5

02/18/2026

Best bank buy rate: 23.01MDL
Best bank sell rate: 23.2MDL
Official rate: 23.1MDL
Banks that day: 5

02/19/2026

Best bank buy rate: 23.03MDL
Best bank sell rate: 23.2MDL
Official rate: 23.13MDL
Banks that day: 5

02/20/2026

Best bank buy rate: 23.03MDL
Best bank sell rate: 23.2MDL
Official rate: 23.07MDL
Banks that day: 5

02/21/2026

Best bank buy rate: 23.03MDL
Best bank sell rate: 23.2MDL
Official rate: 23.07MDL
Banks that day: 5

02/22/2026

Best bank buy rate: 23.02MDL
Best bank sell rate: 23.25MDL
Official rate: 23.07MDL
Banks that day: 3

02/23/2026

Best bank buy rate: 23.02MDL
Best bank sell rate: 23.2MDL
Official rate: 23.12MDL
Banks that day: 5

02/24/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.2MDL
Official rate: 23.1MDL
Banks that day: 5

02/25/2026

Best bank buy rate: 23.05MDL
Best bank sell rate: 23.2MDL
Official rate: 23.1MDL
Banks that day: 5

02/26/2026

Best bank buy rate: 23.13MDL
Best bank sell rate: 23.2MDL
Official rate: 23.14MDL
Banks that day: 5

02/27/2026

Best bank buy rate: 23.13MDL
Best bank sell rate: 23.25MDL
Official rate: 23.17MDL
Banks that day: 5

02/28/2026

Best bank buy rate: 23.03MDL
Best bank sell rate: 23.25MDL
Official rate: 23.17MDL
Banks that day: 5

British pound exchange-rate history in Moldova for February 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
02/01/2026Feb 01, 2026	23MDL	23.3MDL	23.24MDL	3
02/02/2026Feb 02, 2026	23MDL	23.25MDL	23.2MDL	5
02/03/2026Feb 03, 2026	23.01MDL	23.25MDL	23.17MDL	5
02/04/2026Feb 04, 2026	—	—	23.2MDL	—
02/05/2026Feb 05, 2026	23.1MDL	23.3MDL	23.23MDL	5
02/06/2026Feb 06, 2026	23.1MDL	23.25MDL	23.13MDL	5
02/07/2026Feb 07, 2026	23.01MDL	23.25MDL	23.13MDL	5
02/08/2026Feb 08, 2026	23MDL	23.3MDL	23.13MDL	3
02/09/2026Feb 09, 2026	23.01MDL	23.3MDL	23.13MDL	5
02/10/2026Feb 10, 2026	23.01MDL	23.2MDL	23.1MDL	5
02/11/2026Feb 11, 2026	23.01MDL	23.2MDL	23.09MDL	5
02/12/2026Feb 12, 2026	22.96MDL	23.2MDL	23.15MDL	5
02/13/2026Feb 13, 2026	22.99MDL	23.2MDL	23.1MDL	5
02/14/2026Feb 14, 2026	22.99MDL	23.2MDL	23.1MDL	5
02/15/2026Feb 15, 2026	22.98MDL	23.2MDL	23.1MDL	3
02/16/2026Feb 16, 2026	23.01MDL	23.2MDL	23.1MDL	5
02/17/2026Feb 17, 2026	23.01MDL	23.2MDL	23.17MDL	5
02/18/2026Feb 18, 2026	23.01MDL	23.2MDL	23.1MDL	5
02/19/2026Feb 19, 2026	23.03MDL	23.2MDL	23.13MDL	5
02/20/2026Feb 20, 2026	23.03MDL	23.2MDL	23.07MDL	5
02/21/2026Feb 21, 2026	23.03MDL	23.2MDL	23.07MDL	5
02/22/2026Feb 22, 2026	23.02MDL	23.25MDL	23.07MDL	3
02/23/2026Feb 23, 2026	23.02MDL	23.2MDL	23.12MDL	5
02/24/2026Feb 24, 2026	23MDL	23.2MDL	23.1MDL	5
02/25/2026Feb 25, 2026	23.05MDL	23.2MDL	23.1MDL	5
02/26/2026Feb 26, 2026	23.13MDL	23.2MDL	23.14MDL	5
02/27/2026Feb 27, 2026	23.13MDL	23.25MDL	23.17MDL	5
02/28/2026Feb 28, 2026	23.03MDL	23.25MDL	23.17MDL	5

Methodology

Calculations use daily bank observations and official daily records from the National Bank of Moldova; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 28
Rate records: 1,081

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months