April 2026

🇬🇧 British pound exchange rate in Moldova in April 2026

This archive combines bank rates with the official rate from the National Bank of Moldova for the selected month.

Monthly average rate: 23.23L
Days with data: 30 / 30
Banks in sample: 5
Monthly change: -0.1%

Summary

Official rate

Average rate: 23.23MDL
Median: 23.22MDL
Low: 23.08MDL
High: 23.42MDL
Change: -0.1%

Best bank buy rate

Average rate: 23.1MDL
Median: 23.12MDL
Low: 22.9MDL
High: 23.27MDL
Change: +0.13%

Best bank sell rate

Average rate: 23.36MDL
Median: 23.35MDL
Low: 23.25MDL
High: 23.5MDL
Change: -0.43%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	23.23MDL	23.08MDL	23.42MDL	23.22MDL	-0.1%
Best bank buy rate	23.1MDL	22.9MDL	23.27MDL	23.12MDL	+0.13%
Best bank sell rate	23.36MDL	23.25MDL	23.5MDL	23.35MDL	-0.43%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Moldova for April 2026: GBP/MDL

GBP/MDL

Best bank buy rateBest bank sell rateOfficial rate

Chart value range:22.9–23.5

Daily rates

04/01/2026

Best bank buy rate: 23.13MDL
Best bank sell rate: 23.4MDL
Official rate: 23.36MDL
Banks that day: 5

04/02/2026

Best bank buy rate: 23.13MDL
Best bank sell rate: 23.4MDL
Official rate: 23.27MDL
Banks that day: 5

04/03/2026

Best bank buy rate: 23.11MDL
Best bank sell rate: 23.35MDL
Official rate: 23.24MDL
Banks that day: 5

04/04/2026

Best bank buy rate: 23.08MDL
Best bank sell rate: 23.35MDL
Official rate: 23.24MDL
Banks that day: 5

04/05/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.35MDL
Official rate: 23.24MDL
Banks that day: 3

04/06/2026

Best bank buy rate: 23.02MDL
Best bank sell rate: 23.3MDL
Official rate: 23.23MDL
Banks that day: 5

04/07/2026

Best bank buy rate: 23.02MDL
Best bank sell rate: 23.3MDL
Official rate: 23.22MDL
Banks that day: 5

04/08/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.3MDL
Official rate: 23.12MDL
Banks that day: 5

04/09/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.3MDL
Official rate: 23.16MDL
Banks that day: 5

04/10/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.3MDL
Official rate: 23.1MDL
Banks that day: 5

04/11/2026

Best bank buy rate: 22.92MDL
Best bank sell rate: 23.3MDL
Official rate: 23.1MDL
Banks that day: 5

04/12/2026

Best bank buy rate: 22.9MDL
Best bank sell rate: 23.35MDL
Official rate: 23.1MDL
Banks that day: 3

04/13/2026

Best bank buy rate: 22.9MDL
Best bank sell rate: 23.35MDL
Official rate: 23.1MDL
Banks that day: 3

04/14/2026

Best bank buy rate: 22.94MDL
Best bank sell rate: 23.25MDL
Official rate: 23.08MDL
Banks that day: 5

04/15/2026

Best bank buy rate: 22.99MDL
Best bank sell rate: 23.25MDL
Official rate: 23.13MDL
Banks that day: 5

04/16/2026

Best bank buy rate: 23.03MDL
Best bank sell rate: 23.3MDL
Official rate: 23.16MDL
Banks that day: 5

04/17/2026

Best bank buy rate: 23.13MDL
Best bank sell rate: 23.3MDL
Official rate: 23.18MDL
Banks that day: 5

04/18/2026

Best bank buy rate: 23.13MDL
Best bank sell rate: 23.3MDL
Official rate: 23.18MDL
Banks that day: 5

04/19/2026

Best bank buy rate: 23.12MDL
Best bank sell rate: 23.35MDL
Official rate: 23.18MDL
Banks that day: 3

04/20/2026

Best bank buy rate: 23.12MDL
Best bank sell rate: 23.35MDL
Official rate: 23.18MDL
Banks that day: 3

04/21/2026

Best bank buy rate: 23.16MDL
Best bank sell rate: 23.3MDL
Official rate: 23.17MDL
Banks that day: 5

04/22/2026

Best bank buy rate: 23.23MDL
Best bank sell rate: 23.4MDL
Official rate: 23.27MDL
Banks that day: 5

04/23/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.45MDL
Official rate: 23.32MDL
Banks that day: 5

04/24/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.5MDL
Official rate: 23.41MDL
Banks that day: 5

04/25/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.5MDL
Official rate: 23.41MDL
Banks that day: 5

04/26/2026

Best bank buy rate: 23.25MDL
Best bank sell rate: 23.5MDL
Official rate: 23.41MDL
Banks that day: 3

04/27/2026

Best bank buy rate: 23.27MDL
Best bank sell rate: 23.5MDL
Official rate: 23.37MDL
Banks that day: 5

04/28/2026

Best bank buy rate: 23.27MDL
Best bank sell rate: 23.45MDL
Official rate: 23.42MDL
Banks that day: 5

04/29/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.4MDL
Official rate: 23.37MDL
Banks that day: 5

04/30/2026

Best bank buy rate: 23.16MDL
Best bank sell rate: 23.3MDL
Official rate: 23.34MDL
Banks that day: 5

British pound exchange-rate history in Moldova for April 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
04/01/2026Apr 01, 2026	23.13MDL	23.4MDL	23.36MDL	5
04/02/2026Apr 02, 2026	23.13MDL	23.4MDL	23.27MDL	5
04/03/2026Apr 03, 2026	23.11MDL	23.35MDL	23.24MDL	5
04/04/2026Apr 04, 2026	23.08MDL	23.35MDL	23.24MDL	5
04/05/2026Apr 05, 2026	23MDL	23.35MDL	23.24MDL	3
04/06/2026Apr 06, 2026	23.02MDL	23.3MDL	23.23MDL	5
04/07/2026Apr 07, 2026	23.02MDL	23.3MDL	23.22MDL	5
04/08/2026Apr 08, 2026	23MDL	23.3MDL	23.12MDL	5
04/09/2026Apr 09, 2026	23MDL	23.3MDL	23.16MDL	5
04/10/2026Apr 10, 2026	23MDL	23.3MDL	23.1MDL	5
04/11/2026Apr 11, 2026	22.92MDL	23.3MDL	23.1MDL	5
04/12/2026Apr 12, 2026	22.9MDL	23.35MDL	23.1MDL	3
04/13/2026Apr 13, 2026	22.9MDL	23.35MDL	23.1MDL	3
04/14/2026Apr 14, 2026	22.94MDL	23.25MDL	23.08MDL	5
04/15/2026Apr 15, 2026	22.99MDL	23.25MDL	23.13MDL	5
04/16/2026Apr 16, 2026	23.03MDL	23.3MDL	23.16MDL	5
04/17/2026Apr 17, 2026	23.13MDL	23.3MDL	23.18MDL	5
04/18/2026Apr 18, 2026	23.13MDL	23.3MDL	23.18MDL	5
04/19/2026Apr 19, 2026	23.12MDL	23.35MDL	23.18MDL	3
04/20/2026Apr 20, 2026	23.12MDL	23.35MDL	23.18MDL	3
04/21/2026Apr 21, 2026	23.16MDL	23.3MDL	23.17MDL	5
04/22/2026Apr 22, 2026	23.23MDL	23.4MDL	23.27MDL	5
04/23/2026Apr 23, 2026	23.26MDL	23.45MDL	23.32MDL	5
04/24/2026Apr 24, 2026	23.26MDL	23.5MDL	23.41MDL	5
04/25/2026Apr 25, 2026	23.26MDL	23.5MDL	23.41MDL	5
04/26/2026Apr 26, 2026	23.25MDL	23.5MDL	23.41MDL	3
04/27/2026Apr 27, 2026	23.27MDL	23.5MDL	23.37MDL	5
04/28/2026Apr 28, 2026	23.27MDL	23.45MDL	23.42MDL	5
04/29/2026Apr 29, 2026	23.26MDL	23.4MDL	23.37MDL	5
04/30/2026Apr 30, 2026	23.16MDL	23.3MDL	23.34MDL	5

Methodology

Calculations use daily bank observations and official daily records from the National Bank of Moldova; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 1,181

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months