July 2026

🇬🇧 British pound exchange rate in Moldova in July 2026

This archive combines bank rates with the official rate from the National Bank of Moldova for the selected month.

Monthly average rate: 23.53L
Days with data: 31 / 31; of days in the month
Banks in sample: 7
Monthly change: +0.41%

Summary

Official rate

Average rate: 23.53MDL
Median: 23.52MDL
Low: 23.38MDL
High: 23.68MDL
Change: +0.41%

Best bank buy rate

Average rate: 23.36MDL
Median: 23.36MDL
Low: 23.23MDL
High: 23.49MDL
Change: +0.56%

Best bank sell rate

Average rate: 23.55MDL
Median: 23.6MDL
Low: 23.4MDL
High: 23.6MDL
Change: +0.85%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	23.53MDL	23.38MDL	23.68MDL	23.52MDL	+0.41%
Best bank buy rate	23.36MDL	23.23MDL	23.49MDL	23.36MDL	+0.56%
Best bank sell rate	23.55MDL	23.4MDL	23.6MDL	23.6MDL	+0.85%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Moldova for July 2026: GBP/MDL

GBP/MDL

Chart value range:23.23–23.68

Daily rates

07/01/2026

Best bank buy rate: 23.23MDL
Best bank sell rate: 23.4MDL
Official rate: 23.38MDL
Banks that day: 7

07/02/2026

Best bank buy rate: 23.29MDL
Best bank sell rate: 23.4MDL
Official rate: 23.39MDL
Banks that day: 7

07/03/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.5MDL
Official rate: 23.52MDL
Banks that day: 7

07/04/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.5MDL
Official rate: 23.52MDL
Banks that day: 6

07/05/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.5MDL
Official rate: 23.52MDL
Banks that day: 5

07/06/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.5MDL
Official rate: 23.5MDL
Banks that day: 6

07/07/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.5MDL
Official rate: 23.5MDL
Banks that day: 6

07/08/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.5MDL
Official rate: 23.53MDL
Banks that day: 6

07/09/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.5MDL
Official rate: 23.5MDL
Banks that day: 6

07/10/2026

Best bank buy rate: 23.33MDL
Best bank sell rate: 23.5MDL
Official rate: 23.53MDL
Banks that day: 6

07/11/2026

Best bank buy rate: 23.33MDL
Best bank sell rate: 23.6MDL
Official rate: 23.53MDL
Banks that day: 6

07/12/2026

Best bank buy rate: 23.33MDL
Best bank sell rate: 23.6MDL
Official rate: 23.53MDL
Banks that day: 5

07/13/2026

Best bank buy rate: 23.33MDL
Best bank sell rate: 23.6MDL
Official rate: 23.58MDL
Banks that day: 6

07/14/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.53MDL
Banks that day: 6

07/15/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.56MDL
Banks that day: 6

07/16/2026

Best bank buy rate: 23.49MDL
Best bank sell rate: 23.6MDL
Official rate: 23.58MDL
Banks that day: 6

07/17/2026

Best bank buy rate: 23.49MDL
Best bank sell rate: 23.6MDL
Official rate: 23.68MDL
Banks that day: 6

07/18/2026

Best bank buy rate: 23.46MDL
Best bank sell rate: 23.6MDL
Official rate: 23.68MDL
Banks that day: 6

07/19/2026

Best bank buy rate: 23.46MDL
Best bank sell rate: 23.6MDL
Official rate: 23.68MDL
Banks that day: 5

07/20/2026

Best bank buy rate: 23.46MDL
Best bank sell rate: 23.6MDL
Official rate: 23.62MDL
Banks that day: 6

07/21/2026

Best bank buy rate: 23.46MDL
Best bank sell rate: 23.6MDL
Official rate: 23.68MDL
Banks that day: 6

07/22/2026

Best bank buy rate: 23.43MDL
Best bank sell rate: 23.6MDL
Official rate: 23.59MDL
Banks that day: 6

07/23/2026

Best bank buy rate: 23.37MDL
Best bank sell rate: 23.6MDL
Official rate: 23.5MDL
Banks that day: 6

07/24/2026

Best bank buy rate: 23.37MDL
Best bank sell rate: 23.5MDL
Official rate: 23.5MDL
Banks that day: 6

07/25/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.5MDL
Banks that day: 6

07/26/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.5MDL
Banks that day: 5

07/27/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.49MDL
Banks that day: 6

07/28/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.58MDL
Official rate: 23.48MDL
Banks that day: 6

07/29/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.5MDL
Official rate: 23.49MDL
Banks that day: 6

07/30/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.57MDL
Official rate: 23.46MDL
Banks that day: 6

07/31/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.48MDL
Banks that day: 6

British pound exchange-rate history in Moldova for July 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
07/01/2026Jul 01, 2026	23.23MDL	23.4MDL	23.38MDL	7
07/02/2026Jul 02, 2026	23.29MDL	23.4MDL	23.39MDL	7
07/03/2026Jul 03, 2026	23.31MDL	23.5MDL	23.52MDL	7
07/04/2026Jul 04, 2026	23.31MDL	23.5MDL	23.52MDL	6
07/05/2026Jul 05, 2026	23.31MDL	23.5MDL	23.52MDL	5
07/06/2026Jul 06, 2026	23.31MDL	23.5MDL	23.5MDL	6
07/07/2026Jul 07, 2026	23.31MDL	23.5MDL	23.5MDL	6
07/08/2026Jul 08, 2026	23.31MDL	23.5MDL	23.53MDL	6
07/09/2026Jul 09, 2026	23.31MDL	23.5MDL	23.5MDL	6
07/10/2026Jul 10, 2026	23.33MDL	23.5MDL	23.53MDL	6
07/11/2026Jul 11, 2026	23.33MDL	23.6MDL	23.53MDL	6
07/12/2026Jul 12, 2026	23.33MDL	23.6MDL	23.53MDL	5
07/13/2026Jul 13, 2026	23.33MDL	23.6MDL	23.58MDL	6
07/14/2026Jul 14, 2026	23.36MDL	23.6MDL	23.53MDL	6
07/15/2026Jul 15, 2026	23.36MDL	23.6MDL	23.56MDL	6
07/16/2026Jul 16, 2026	23.49MDL	23.6MDL	23.58MDL	6
07/17/2026Jul 17, 2026	23.49MDL	23.6MDL	23.68MDL	6
07/18/2026Jul 18, 2026	23.46MDL	23.6MDL	23.68MDL	6
07/19/2026Jul 19, 2026	23.46MDL	23.6MDL	23.68MDL	5
07/20/2026Jul 20, 2026	23.46MDL	23.6MDL	23.62MDL	6
07/21/2026Jul 21, 2026	23.46MDL	23.6MDL	23.68MDL	6
07/22/2026Jul 22, 2026	23.43MDL	23.6MDL	23.59MDL	6
07/23/2026Jul 23, 2026	23.37MDL	23.6MDL	23.5MDL	6
07/24/2026Jul 24, 2026	23.37MDL	23.5MDL	23.5MDL	6
07/25/2026Jul 25, 2026	23.36MDL	23.6MDL	23.5MDL	6
07/26/2026Jul 26, 2026	23.36MDL	23.6MDL	23.5MDL	5
07/27/2026Jul 27, 2026	23.36MDL	23.6MDL	23.49MDL	6
07/28/2026Jul 28, 2026	23.36MDL	23.58MDL	23.48MDL	6
07/29/2026Jul 29, 2026	23.36MDL	23.5MDL	23.49MDL	6
07/30/2026Jul 30, 2026	23.36MDL	23.57MDL	23.46MDL	6
07/31/2026Jul 31, 2026	23.36MDL	23.6MDL	23.48MDL	6

Methodology

Calculations use daily bank observations and official daily records from the National Bank of Moldova; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 1,719

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20268 months

2026

8 months