March 2026

🇬🇧 British pound exchange rate in Moldova in March 2026

This archive combines bank rates with the official rate from the National Bank of Moldova for the selected month.

Monthly average rate: 23.25L
Days with data: 31 / 31
Banks in sample: 5
Monthly change: +0.8%

Summary

Official rate

Average rate: 23.25MDL
Median: 23.23MDL
Low: 23.09MDL
High: 23.42MDL
Change: +0.8%

Best bank buy rate

Average rate: 23.12MDL
Median: 23.07MDL
Low: 22.95MDL
High: 23.31MDL
Change: +1.04%

Best bank sell rate

Average rate: 23.32MDL
Median: 23.3MDL
Low: 23.2MDL
High: 23.55MDL
Change: +1.03%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	23.25MDL	23.09MDL	23.42MDL	23.23MDL	+0.8%
Best bank buy rate	23.12MDL	22.95MDL	23.31MDL	23.07MDL	+1.04%
Best bank sell rate	23.32MDL	23.2MDL	23.55MDL	23.3MDL	+1.03%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Moldova for March 2026: GBP/MDL

GBP/MDL

Best bank buy rateBest bank sell rateOfficial rate

Chart value range:22.95–23.55

Daily rates

03/01/2026

Best bank buy rate: 23.02MDL
Best bank sell rate: 23.26MDL
Official rate: 23.17MDL
Banks that day: 3

03/02/2026

Best bank buy rate: 23.02MDL
Best bank sell rate: 23.2MDL
Official rate: 23.09MDL
Banks that day: 5

03/03/2026

Best bank buy rate: 22.96MDL
Best bank sell rate: 23.2MDL
Official rate: 23.11MDL
Banks that day: 5

03/04/2026

Best bank buy rate: 23.01MDL
Best bank sell rate: 23.2MDL
Official rate: 23.16MDL
Banks that day: 5

03/05/2026

Best bank buy rate: 23.01MDL
Best bank sell rate: 23.25MDL
Official rate: 23.18MDL
Banks that day: 4

03/06/2026

Best bank buy rate: 22.96MDL
Best bank sell rate: 23.25MDL
Official rate: 23.16MDL
Banks that day: 5

03/07/2026

Best bank buy rate: 22.96MDL
Best bank sell rate: 23.25MDL
Official rate: 23.16MDL
Banks that day: 5

03/08/2026

Best bank buy rate: 22.95MDL
Best bank sell rate: 23.25MDL
Official rate: 23.16MDL
Banks that day: 3

03/09/2026

Best bank buy rate: 22.96MDL
Best bank sell rate: 23.25MDL
Official rate: 23.16MDL
Banks that day: 5

03/10/2026

Best bank buy rate: 22.97MDL
Best bank sell rate: 23.25MDL
Official rate: —
Banks that day: 5

03/11/2026

Best bank buy rate: 22.98MDL
Best bank sell rate: 23.25MDL
Official rate: 23.15MDL
Banks that day: 5

03/12/2026

Best bank buy rate: 23.07MDL
Best bank sell rate: 23.25MDL
Official rate: 23.21MDL
Banks that day: 5

03/13/2026

Best bank buy rate: 23.07MDL
Best bank sell rate: 23.3MDL
Official rate: 23.23MDL
Banks that day: 5

03/14/2026

Best bank buy rate: 23.07MDL
Best bank sell rate: 23.3MDL
Official rate: 23.23MDL
Banks that day: 5

03/15/2026

Best bank buy rate: 23.05MDL
Best bank sell rate: 23.3MDL
Official rate: 23.23MDL
Banks that day: 3

03/16/2026

Best bank buy rate: 23.07MDL
Best bank sell rate: 23.3MDL
Official rate: 23.16MDL
Banks that day: 5

03/17/2026

Best bank buy rate: 23.11MDL
Best bank sell rate: 23.3MDL
Official rate: 23.2MDL
Banks that day: 5

03/18/2026

Best bank buy rate: 23.11MDL
Best bank sell rate: 23.3MDL
Official rate: 23.21MDL
Banks that day: 5

03/19/2026

Best bank buy rate: 23.16MDL
Best bank sell rate: 23.3MDL
Official rate: 23.25MDL
Banks that day: 5

03/20/2026

Best bank buy rate: 23.24MDL
Best bank sell rate: 23.3MDL
Official rate: 23.3MDL
Banks that day: 5

03/21/2026

Best bank buy rate: 23.24MDL
Best bank sell rate: 23.3MDL
Official rate: 23.3MDL
Banks that day: 5

03/22/2026

Best bank buy rate: 23.22MDL
Best bank sell rate: 23.3MDL
Official rate: 23.3MDL
Banks that day: 3

03/23/2026

Best bank buy rate: 23.22MDL
Best bank sell rate: 23.3MDL
Official rate: 23.32MDL
Banks that day: 5

03/24/2026

Best bank buy rate: 23.27MDL
Best bank sell rate: 23.4MDL
Official rate: 23.3MDL
Banks that day: 5

03/25/2026

Best bank buy rate: 23.27MDL
Best bank sell rate: 23.4MDL
Official rate: 23.35MDL
Banks that day: 5

03/26/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.45MDL
Official rate: 23.39MDL
Banks that day: 5

03/27/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.45MDL
Official rate: 23.42MDL
Banks that day: 5

03/28/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.55MDL
Official rate: 23.42MDL
Banks that day: 5

03/29/2026

Best bank buy rate: 23.3MDL
Best bank sell rate: 23.55MDL
Official rate: 23.42MDL
Banks that day: 3

03/30/2026

Best bank buy rate: 23.3MDL
Best bank sell rate: 23.5MDL
Official rate: 23.41MDL
Banks that day: 5

03/31/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.5MDL
Official rate: 23.35MDL
Banks that day: 5

British pound exchange-rate history in Moldova for March 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
03/01/2026Mar 01, 2026	23.02MDL	23.26MDL	23.17MDL	3
03/02/2026Mar 02, 2026	23.02MDL	23.2MDL	23.09MDL	5
03/03/2026Mar 03, 2026	22.96MDL	23.2MDL	23.11MDL	5
03/04/2026Mar 04, 2026	23.01MDL	23.2MDL	23.16MDL	5
03/05/2026Mar 05, 2026	23.01MDL	23.25MDL	23.18MDL	4
03/06/2026Mar 06, 2026	22.96MDL	23.25MDL	23.16MDL	5
03/07/2026Mar 07, 2026	22.96MDL	23.25MDL	23.16MDL	5
03/08/2026Mar 08, 2026	22.95MDL	23.25MDL	23.16MDL	3
03/09/2026Mar 09, 2026	22.96MDL	23.25MDL	23.16MDL	5
03/10/2026Mar 10, 2026	22.97MDL	23.25MDL	—	5
03/11/2026Mar 11, 2026	22.98MDL	23.25MDL	23.15MDL	5
03/12/2026Mar 12, 2026	23.07MDL	23.25MDL	23.21MDL	5
03/13/2026Mar 13, 2026	23.07MDL	23.3MDL	23.23MDL	5
03/14/2026Mar 14, 2026	23.07MDL	23.3MDL	23.23MDL	5
03/15/2026Mar 15, 2026	23.05MDL	23.3MDL	23.23MDL	3
03/16/2026Mar 16, 2026	23.07MDL	23.3MDL	23.16MDL	5
03/17/2026Mar 17, 2026	23.11MDL	23.3MDL	23.2MDL	5
03/18/2026Mar 18, 2026	23.11MDL	23.3MDL	23.21MDL	5
03/19/2026Mar 19, 2026	23.16MDL	23.3MDL	23.25MDL	5
03/20/2026Mar 20, 2026	23.24MDL	23.3MDL	23.3MDL	5
03/21/2026Mar 21, 2026	23.24MDL	23.3MDL	23.3MDL	5
03/22/2026Mar 22, 2026	23.22MDL	23.3MDL	23.3MDL	3
03/23/2026Mar 23, 2026	23.22MDL	23.3MDL	23.32MDL	5
03/24/2026Mar 24, 2026	23.27MDL	23.4MDL	23.3MDL	5
03/25/2026Mar 25, 2026	23.27MDL	23.4MDL	23.35MDL	5
03/26/2026Mar 26, 2026	23.26MDL	23.45MDL	23.39MDL	5
03/27/2026Mar 27, 2026	23.31MDL	23.45MDL	23.42MDL	5
03/28/2026Mar 28, 2026	23.31MDL	23.55MDL	23.42MDL	5
03/29/2026Mar 29, 2026	23.3MDL	23.55MDL	23.42MDL	3
03/30/2026Mar 30, 2026	23.3MDL	23.5MDL	23.41MDL	5
03/31/2026Mar 31, 2026	23.26MDL	23.5MDL	23.35MDL	5

Methodology

Calculations use daily bank observations and official daily records from the National Bank of Moldova; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 1,172

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20265 months

2026

5 months