August 2026

🇬🇧 British pound exchange rate in Moldova in August 2026

This archive combines bank rates with the official rate from the National Bank of Moldova for the selected month.

Monthly average rate: 23.42L
Days with data: 31 / 31; of days in the month
Banks in sample: 6
Monthly change: +0.28%

Summary

Official rate

Average rate: 23.42MDL
Median: 23.4MDL
Low: 23.3MDL
High: 23.54MDL
Change: +0.28%

Best bank buy rate

Average rate: 23.29MDL
Median: 23.28MDL
Low: 23.19MDL
High: 23.36MDL
Change: -0.43%

Best bank sell rate

Average rate: 23.52MDL
Median: 23.5MDL
Low: 23.4MDL
High: 23.6MDL
Change: 0%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	23.42MDL	23.3MDL	23.54MDL	23.4MDL	+0.28%
Best bank buy rate	23.29MDL	23.19MDL	23.36MDL	23.28MDL	-0.43%
Best bank sell rate	23.52MDL	23.4MDL	23.6MDL	23.5MDL	0%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Moldova for August 2026: GBP/MDL

GBP/MDL

Chart value range:23.19–23.6

Daily rates

08/01/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.48MDL
Banks that day: 6

08/02/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.48MDL
Banks that day: 5

08/03/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.52MDL
Banks that day: 6

08/04/2026

Best bank buy rate: 23.34MDL
Best bank sell rate: 23.5MDL
Official rate: 23.48MDL
Banks that day: 6

08/05/2026

Best bank buy rate: 23.28MDL
Best bank sell rate: 23.45MDL
Official rate: 23.44MDL
Banks that day: 6

08/06/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.45MDL
Official rate: 23.4MDL
Banks that day: 5

08/07/2026

Best bank buy rate: 23.28MDL
Best bank sell rate: 23.45MDL
Official rate: 23.39MDL
Banks that day: 5

08/08/2026

Best bank buy rate: 23.28MDL
Best bank sell rate: 23.45MDL
Official rate: 23.39MDL
Banks that day: 5

08/09/2026

Best bank buy rate: 23.28MDL
Best bank sell rate: 23.55MDL
Official rate: 23.39MDL
Banks that day: 4

08/10/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.4MDL
Official rate: 23.38MDL
Banks that day: 5

08/11/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.4MDL
Official rate: 23.43MDL
Banks that day: 5

08/12/2026

Best bank buy rate: 23.3MDL
Best bank sell rate: 23.5MDL
Official rate: 23.43MDL
Banks that day: 5

08/13/2026

Best bank buy rate: 23.3MDL
Best bank sell rate: 23.5MDL
Official rate: 23.44MDL
Banks that day: 5

08/14/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.45MDL
Official rate: 23.37MDL
Banks that day: 5

08/15/2026

Best bank buy rate: 23.23MDL
Best bank sell rate: 23.45MDL
Official rate: 23.37MDL
Banks that day: 5

08/16/2026

Best bank buy rate: 23.23MDL
Best bank sell rate: 23.5MDL
Official rate: 23.37MDL
Banks that day: 4

08/17/2026

Best bank buy rate: 23.23MDL
Best bank sell rate: 23.45MDL
Official rate: 23.38MDL
Banks that day: 5

08/18/2026

Best bank buy rate: 23.21MDL
Best bank sell rate: 23.45MDL
Official rate: 23.36MDL
Banks that day: 5

08/19/2026

Best bank buy rate: 23.19MDL
Best bank sell rate: 23.45MDL
Official rate: 23.3MDL
Banks that day: 5

08/20/2026

Best bank buy rate: 23.21MDL
Best bank sell rate: 23.45MDL
Official rate: 23.3MDL
Banks that day: 5

08/21/2026

Best bank buy rate: 23.21MDL
Best bank sell rate: 23.45MDL
Official rate: 23.31MDL
Banks that day: 5

08/22/2026

Best bank buy rate: 23.27MDL
Best bank sell rate: 23.6MDL
Official rate: 23.31MDL
Banks that day: 4

08/23/2026

Best bank buy rate: 23.27MDL
Best bank sell rate: 23.6MDL
Official rate: 23.31MDL
Banks that day: 4

08/24/2026

Best bank buy rate: 23.31MDL
Best bank sell rate: 23.6MDL
Official rate: 23.39MDL
Banks that day: 5

08/25/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.5MDL
Banks that day: 5

08/26/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.54MDL
Banks that day: 5

08/27/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.54MDL
Banks that day: 5

08/28/2026

Best bank buy rate: 23.36MDL
Best bank sell rate: 23.6MDL
Official rate: 23.54MDL
Banks that day: 5

08/29/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.6MDL
Official rate: 23.54MDL
Banks that day: 5

08/30/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.6MDL
Official rate: 23.54MDL
Banks that day: 4

08/31/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.6MDL
Official rate: 23.54MDL
Banks that day: 4

British pound exchange-rate history in Moldova for August 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
08/01/2026Aug 01, 2026	23.36MDL	23.6MDL	23.48MDL	6
08/02/2026Aug 02, 2026	23.36MDL	23.6MDL	23.48MDL	5
08/03/2026Aug 03, 2026	23.36MDL	23.6MDL	23.52MDL	6
08/04/2026Aug 04, 2026	23.34MDL	23.5MDL	23.48MDL	6
08/05/2026Aug 05, 2026	23.28MDL	23.45MDL	23.44MDL	6
08/06/2026Aug 06, 2026	23.26MDL	23.45MDL	23.4MDL	5
08/07/2026Aug 07, 2026	23.28MDL	23.45MDL	23.39MDL	5
08/08/2026Aug 08, 2026	23.28MDL	23.45MDL	23.39MDL	5
08/09/2026Aug 09, 2026	23.28MDL	23.55MDL	23.39MDL	4
08/10/2026Aug 10, 2026	23.31MDL	23.4MDL	23.38MDL	5
08/11/2026Aug 11, 2026	23.31MDL	23.4MDL	23.43MDL	5
08/12/2026Aug 12, 2026	23.3MDL	23.5MDL	23.43MDL	5
08/13/2026Aug 13, 2026	23.3MDL	23.5MDL	23.44MDL	5
08/14/2026Aug 14, 2026	23.26MDL	23.45MDL	23.37MDL	5
08/15/2026Aug 15, 2026	23.23MDL	23.45MDL	23.37MDL	5
08/16/2026Aug 16, 2026	23.23MDL	23.5MDL	23.37MDL	4
08/17/2026Aug 17, 2026	23.23MDL	23.45MDL	23.38MDL	5
08/18/2026Aug 18, 2026	23.21MDL	23.45MDL	23.36MDL	5
08/19/2026Aug 19, 2026	23.19MDL	23.45MDL	23.3MDL	5
08/20/2026Aug 20, 2026	23.21MDL	23.45MDL	23.3MDL	5
08/21/2026Aug 21, 2026	23.21MDL	23.45MDL	23.31MDL	5
08/22/2026Aug 22, 2026	23.27MDL	23.6MDL	23.31MDL	4
08/23/2026Aug 23, 2026	23.27MDL	23.6MDL	23.31MDL	4
08/24/2026Aug 24, 2026	23.31MDL	23.6MDL	23.39MDL	5
08/25/2026Aug 25, 2026	23.36MDL	23.6MDL	23.5MDL	5
08/26/2026Aug 26, 2026	23.36MDL	23.6MDL	23.54MDL	5
08/27/2026Aug 27, 2026	23.36MDL	23.6MDL	23.54MDL	5
08/28/2026Aug 28, 2026	23.36MDL	23.6MDL	23.54MDL	5
08/29/2026Aug 29, 2026	23.26MDL	23.6MDL	23.54MDL	5
08/30/2026Aug 30, 2026	23.26MDL	23.6MDL	23.54MDL	4
08/31/2026Aug 31, 2026	23.26MDL	23.6MDL	23.54MDL	4

Methodology

Calculations use daily bank observations and official daily records from the National Bank of Moldova; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 1,371

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months202610 months

2026

10 months