May 2026

🇬🇧 British pound exchange rate in Moldova in May 2026

This archive combines bank rates with the official rate from the National Bank of Moldova for the selected month.

Monthly average rate: 23.29L
Days with data: 31 / 31; of days in the month
Banks in sample: 7
Monthly change: -0.55%

Summary

Official rate

Average rate: 23.29MDL
Median: 23.31MDL
Low: 23.11MDL
High: 23.38MDL
Change: -0.55%

Best bank buy rate

Average rate: 23.13MDL
Median: 23.17MDL
Low: 23MDL
High: 23.22MDL
Change: +0.04%

Best bank sell rate

Average rate: 23.34MDL
Median: 23.35MDL
Low: 23.2MDL
High: 23.5MDL
Change: +0.43%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	23.29MDL	23.11MDL	23.38MDL	23.31MDL	-0.55%
Best bank buy rate	23.13MDL	23MDL	23.22MDL	23.17MDL	+0.04%
Best bank sell rate	23.34MDL	23.2MDL	23.5MDL	23.35MDL	+0.43%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Moldova for May 2026: GBP/MDL

GBP/MDL

Chart value range:23–23.5

Daily rates

05/01/2026

Best bank buy rate: 23.06MDL
Best bank sell rate: 23.3MDL
Official rate: 23.34MDL
Banks that day: 5

05/02/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.3MDL
Official rate: 23.34MDL
Banks that day: 3

05/03/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.3MDL
Official rate: 23.34MDL
Banks that day: 3

05/04/2026

Best bank buy rate: 23.21MDL
Best bank sell rate: 23.3MDL
Official rate: 23.29MDL
Banks that day: 5

05/05/2026

Best bank buy rate: 23.21MDL
Best bank sell rate: 23.4MDL
Official rate: 23.32MDL
Banks that day: 5

05/06/2026

Best bank buy rate: 23.22MDL
Best bank sell rate: 23.45MDL
Official rate: 23.37MDL
Banks that day: 5

05/07/2026

Best bank buy rate: 23.22MDL
Best bank sell rate: 23.45MDL
Official rate: 23.33MDL
Banks that day: 5

05/08/2026

Best bank buy rate: 23.21MDL
Best bank sell rate: 23.45MDL
Official rate: 23.37MDL
Banks that day: 5

05/09/2026

Best bank buy rate: —
Best bank sell rate: —
Official rate: 23.37MDL
Banks that day: —

05/10/2026

Best bank buy rate: 23.2MDL
Best bank sell rate: 23.5MDL
Official rate: —
Banks that day: 5

05/11/2026

Best bank buy rate: 23.2MDL
Best bank sell rate: 23.4MDL
Official rate: 23.35MDL
Banks that day: 7

05/12/2026

Best bank buy rate: 23.15MDL
Best bank sell rate: 23.35MDL
Official rate: 23.3MDL
Banks that day: 7

05/13/2026

Best bank buy rate: 23.1MDL
Best bank sell rate: 23.3MDL
Official rate: 23.24MDL
Banks that day: 7

05/14/2026

Best bank buy rate: 23.17MDL
Best bank sell rate: 23.3MDL
Official rate: 23.21MDL
Banks that day: 7

05/15/2026

Best bank buy rate: 23.17MDL
Best bank sell rate: 23.2MDL
Official rate: 23.25MDL
Banks that day: 7

05/16/2026

Best bank buy rate: 23.03MDL
Best bank sell rate: 23.2MDL
Official rate: 23.25MDL
Banks that day: 7

05/17/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.2MDL
Official rate: 23.25MDL
Banks that day: 5

05/18/2026

Best bank buy rate: 23MDL
Best bank sell rate: 23.2MDL
Official rate: 23.16MDL
Banks that day: 7

05/19/2026

Best bank buy rate: 23.07MDL
Best bank sell rate: 23.2MDL
Official rate: 23.11MDL
Banks that day: 7

05/20/2026

Best bank buy rate: 23.13MDL
Best bank sell rate: 23.3MDL
Official rate: 23.21MDL
Banks that day: 7

05/21/2026

Best bank buy rate: 23.16MDL
Best bank sell rate: 23.35MDL
Official rate: 23.26MDL
Banks that day: 7

05/22/2026

Best bank buy rate: 23.18MDL
Best bank sell rate: 23.35MDL
Official rate: 23.31MDL
Banks that day: 7

05/23/2026

Best bank buy rate: 23.18MDL
Best bank sell rate: 23.4MDL
Official rate: 23.31MDL
Banks that day: 7

05/24/2026

Best bank buy rate: 23.18MDL
Best bank sell rate: 23.4MDL
Official rate: 23.31MDL
Banks that day: 6

05/25/2026

Best bank buy rate: 23.22MDL
Best bank sell rate: 23.4MDL
Official rate: 23.34MDL
Banks that day: 7

05/26/2026

Best bank buy rate: 23.22MDL
Best bank sell rate: 23.45MDL
Official rate: 23.38MDL
Banks that day: 7

05/27/2026

Best bank buy rate: 23.2MDL
Best bank sell rate: 23.4MDL
Official rate: 23.36MDL
Banks that day: 7

05/28/2026

Best bank buy rate: 23.08MDL
Best bank sell rate: 23.4MDL
Official rate: 23.26MDL
Banks that day: 7

05/29/2026

Best bank buy rate: 23.07MDL
Best bank sell rate: 23.3MDL
Official rate: 23.21MDL
Banks that day: 7

05/30/2026

Best bank buy rate: 23.07MDL
Best bank sell rate: 23.3MDL
Official rate: 23.21MDL
Banks that day: 7

05/31/2026

Best bank buy rate: 23.07MDL
Best bank sell rate: 23.4MDL
Official rate: 23.21MDL
Banks that day: 5

British pound exchange-rate history in Moldova for May 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
05/01/2026May 01, 2026	23.06MDL	23.3MDL	23.34MDL	5
05/02/2026May 02, 2026	23MDL	23.3MDL	23.34MDL	3
05/03/2026May 03, 2026	23MDL	23.3MDL	23.34MDL	3
05/04/2026May 04, 2026	23.21MDL	23.3MDL	23.29MDL	5
05/05/2026May 05, 2026	23.21MDL	23.4MDL	23.32MDL	5
05/06/2026May 06, 2026	23.22MDL	23.45MDL	23.37MDL	5
05/07/2026May 07, 2026	23.22MDL	23.45MDL	23.33MDL	5
05/08/2026May 08, 2026	23.21MDL	23.45MDL	23.37MDL	5
05/09/2026May 09, 2026	—	—	23.37MDL	—
05/10/2026May 10, 2026	23.2MDL	23.5MDL	—	5
05/11/2026May 11, 2026	23.2MDL	23.4MDL	23.35MDL	7
05/12/2026May 12, 2026	23.15MDL	23.35MDL	23.3MDL	7
05/13/2026May 13, 2026	23.1MDL	23.3MDL	23.24MDL	7
05/14/2026May 14, 2026	23.17MDL	23.3MDL	23.21MDL	7
05/15/2026May 15, 2026	23.17MDL	23.2MDL	23.25MDL	7
05/16/2026May 16, 2026	23.03MDL	23.2MDL	23.25MDL	7
05/17/2026May 17, 2026	23MDL	23.2MDL	23.25MDL	5
05/18/2026May 18, 2026	23MDL	23.2MDL	23.16MDL	7
05/19/2026May 19, 2026	23.07MDL	23.2MDL	23.11MDL	7
05/20/2026May 20, 2026	23.13MDL	23.3MDL	23.21MDL	7
05/21/2026May 21, 2026	23.16MDL	23.35MDL	23.26MDL	7
05/22/2026May 22, 2026	23.18MDL	23.35MDL	23.31MDL	7
05/23/2026May 23, 2026	23.18MDL	23.4MDL	23.31MDL	7
05/24/2026May 24, 2026	23.18MDL	23.4MDL	23.31MDL	6
05/25/2026May 25, 2026	23.22MDL	23.4MDL	23.34MDL	7
05/26/2026May 26, 2026	23.22MDL	23.45MDL	23.38MDL	7
05/27/2026May 27, 2026	23.2MDL	23.4MDL	23.36MDL	7
05/28/2026May 28, 2026	23.08MDL	23.4MDL	23.26MDL	7
05/29/2026May 29, 2026	23.07MDL	23.3MDL	23.21MDL	7
05/30/2026May 30, 2026	23.07MDL	23.3MDL	23.21MDL	7
05/31/2026May 31, 2026	23.07MDL	23.4MDL	23.21MDL	5

Methodology

Calculations use daily bank observations and official daily records from the National Bank of Moldova; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 31
Rate records: 1,552

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20267 months

2026

7 months