June 2026

🇬🇧 British pound exchange rate in Moldova in June 2026

This archive combines bank rates with the official rate from the National Bank of Moldova for the selected month.

Monthly average rate: 23.3L
Days with data: 30 / 30; of days in the month
Banks in sample: 7
Monthly change: +0.65%

Summary

Official rate

Average rate: 23.3MDL
Median: 23.28MDL
Low: 23.18MDL
High: 23.37MDL
Change: +0.65%

Best bank buy rate

Average rate: 23.17MDL
Median: 23.17MDL
Low: 23.07MDL
High: 23.26MDL
Change: +0.74%

Best bank sell rate

Average rate: 23.38MDL
Median: 23.4MDL
Low: 23.3MDL
High: 23.5MDL
Change: +0.21%

Monthly statistics
Source	Average rate	Low	High	Median	Change
Official rate	23.3MDL	23.18MDL	23.37MDL	23.28MDL	+0.65%
Best bank buy rate	23.17MDL	23.07MDL	23.26MDL	23.17MDL	+0.74%
Best bank sell rate	23.38MDL	23.3MDL	23.5MDL	23.4MDL	+0.21%

* Table values are rounded to two decimal places.

British pound exchange-rate history in Moldova for June 2026: GBP/MDL

GBP/MDL

Chart value range:23.07–23.5

Daily rates

06/01/2026

Best bank buy rate: 23.07MDL
Best bank sell rate: 23.4MDL
Official rate: 23.21MDL
Banks that day: 4

06/02/2026

Best bank buy rate: 23.08MDL
Best bank sell rate: 23.3MDL
Official rate: 23.18MDL
Banks that day: 7

06/03/2026

Best bank buy rate: 23.1MDL
Best bank sell rate: 23.3MDL
Official rate: 23.27MDL
Banks that day: 7

06/04/2026

Best bank buy rate: —
Best bank sell rate: —
Official rate: 23.28MDL
Banks that day: —

06/05/2026

Best bank buy rate: 23.13MDL
Best bank sell rate: 23.3MDL
Official rate: 23.24MDL
Banks that day: 7

06/06/2026

Best bank buy rate: 23.11MDL
Best bank sell rate: 23.3MDL
Official rate: 23.24MDL
Banks that day: 7

06/07/2026

Best bank buy rate: 23.11MDL
Best bank sell rate: 23.4MDL
Official rate: 23.24MDL
Banks that day: 5

06/08/2026

Best bank buy rate: 23.11MDL
Best bank sell rate: 23.3MDL
Official rate: 23.28MDL
Banks that day: 7

06/09/2026

Best bank buy rate: 23.09MDL
Best bank sell rate: 23.3MDL
Official rate: 23.28MDL
Banks that day: 7

06/10/2026

Best bank buy rate: 23.09MDL
Best bank sell rate: 23.3MDL
Official rate: 23.24MDL
Banks that day: 7

06/11/2026

Best bank buy rate: 23.13MDL
Best bank sell rate: 23.3MDL
Official rate: 23.28MDL
Banks that day: 7

06/12/2026

Best bank buy rate: 23.17MDL
Best bank sell rate: 23.3MDL
Official rate: 23.28MDL
Banks that day: 7

06/13/2026

Best bank buy rate: 23.17MDL
Best bank sell rate: 23.4MDL
Official rate: 23.28MDL
Banks that day: 7

06/14/2026

Best bank buy rate: 23.17MDL
Best bank sell rate: 23.45MDL
Official rate: 23.28MDL
Banks that day: 6

06/15/2026

Best bank buy rate: 23.17MDL
Best bank sell rate: 23.45MDL
Official rate: 23.32MDL
Banks that day: 7

06/16/2026

Best bank buy rate: 23.17MDL
Best bank sell rate: 23.45MDL
Official rate: 23.31MDL
Banks that day: 7

06/17/2026

Best bank buy rate: 23.22MDL
Best bank sell rate: 23.45MDL
Official rate: 23.32MDL
Banks that day: 7

06/18/2026

Best bank buy rate: 23.22MDL
Best bank sell rate: 23.45MDL
Official rate: —
Banks that day: 7

06/19/2026

Best bank buy rate: 23.21MDL
Best bank sell rate: 23.35MDL
Official rate: —
Banks that day: 7

06/20/2026

Best bank buy rate: 23.18MDL
Best bank sell rate: 23.35MDL
Official rate: —
Banks that day: 7

06/21/2026

Best bank buy rate: 23.18MDL
Best bank sell rate: 23.35MDL
Official rate: 23.33MDL
Banks that day: 6

06/22/2026

Best bank buy rate: 23.17MDL
Best bank sell rate: 23.35MDL
Official rate: 23.34MDL
Banks that day: 7

06/23/2026

Best bank buy rate: 23.2MDL
Best bank sell rate: 23.35MDL
Official rate: 23.31MDL
Banks that day: 7

06/24/2026

Best bank buy rate: 23.22MDL
Best bank sell rate: 23.4MDL
Official rate: 23.37MDL
Banks that day: 7

06/25/2026

Best bank buy rate: 23.25MDL
Best bank sell rate: 23.4MDL
Official rate: 23.36MDL
Banks that day: 7

06/26/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.5MDL
Official rate: 23.36MDL
Banks that day: 7

06/27/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.5MDL
Official rate: 23.36MDL
Banks that day: 7

06/28/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.5MDL
Official rate: 23.36MDL
Banks that day: 6

06/29/2026

Best bank buy rate: 23.26MDL
Best bank sell rate: 23.45MDL
Official rate: 23.37MDL
Banks that day: 7

06/30/2026

Best bank buy rate: 23.24MDL
Best bank sell rate: 23.45MDL
Official rate: 23.36MDL
Banks that day: 7

British pound exchange-rate history in Moldova for June 2026
Date	Best bank buy rate	Best bank sell rate	Official rate	Banks that day
06/01/2026Jun 01, 2026	23.07MDL	23.4MDL	23.21MDL	4
06/02/2026Jun 02, 2026	23.08MDL	23.3MDL	23.18MDL	7
06/03/2026Jun 03, 2026	23.1MDL	23.3MDL	23.27MDL	7
06/04/2026Jun 04, 2026	—	—	23.28MDL	—
06/05/2026Jun 05, 2026	23.13MDL	23.3MDL	23.24MDL	7
06/06/2026Jun 06, 2026	23.11MDL	23.3MDL	23.24MDL	7
06/07/2026Jun 07, 2026	23.11MDL	23.4MDL	23.24MDL	5
06/08/2026Jun 08, 2026	23.11MDL	23.3MDL	23.28MDL	7
06/09/2026Jun 09, 2026	23.09MDL	23.3MDL	23.28MDL	7
06/10/2026Jun 10, 2026	23.09MDL	23.3MDL	23.24MDL	7
06/11/2026Jun 11, 2026	23.13MDL	23.3MDL	23.28MDL	7
06/12/2026Jun 12, 2026	23.17MDL	23.3MDL	23.28MDL	7
06/13/2026Jun 13, 2026	23.17MDL	23.4MDL	23.28MDL	7
06/14/2026Jun 14, 2026	23.17MDL	23.45MDL	23.28MDL	6
06/15/2026Jun 15, 2026	23.17MDL	23.45MDL	23.32MDL	7
06/16/2026Jun 16, 2026	23.17MDL	23.45MDL	23.31MDL	7
06/17/2026Jun 17, 2026	23.22MDL	23.45MDL	23.32MDL	7
06/18/2026Jun 18, 2026	23.22MDL	23.45MDL	—	7
06/19/2026Jun 19, 2026	23.21MDL	23.35MDL	—	7
06/20/2026Jun 20, 2026	23.18MDL	23.35MDL	—	7
06/21/2026Jun 21, 2026	23.18MDL	23.35MDL	23.33MDL	6
06/22/2026Jun 22, 2026	23.17MDL	23.35MDL	23.34MDL	7
06/23/2026Jun 23, 2026	23.2MDL	23.35MDL	23.31MDL	7
06/24/2026Jun 24, 2026	23.22MDL	23.4MDL	23.37MDL	7
06/25/2026Jun 25, 2026	23.25MDL	23.4MDL	23.36MDL	7
06/26/2026Jun 26, 2026	23.26MDL	23.5MDL	23.36MDL	7
06/27/2026Jun 27, 2026	23.26MDL	23.5MDL	23.36MDL	7
06/28/2026Jun 28, 2026	23.26MDL	23.5MDL	23.36MDL	6
06/29/2026Jun 29, 2026	23.26MDL	23.45MDL	23.37MDL	7
06/30/2026Jun 30, 2026	23.24MDL	23.45MDL	23.36MDL	7

Methodology

Calculations use daily bank observations and official daily records from the National Bank of Moldova; data coverage is shown when a day is incomplete.

The data is informational. We do not guarantee complete bank or official-source coverage; use these values cautiously and verify critical decisions against primary sources.

Observed days: 30
Rate records: 1,712

Monthly history

Available months are grouped by year; links point only to periods with enough data for a page.

Available months20268 months

2026

8 months